25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.052 | 22.300 | 0 | 43.121 | ||||
| 09/01/2025 | 0.053 | 22.350 | 20,000 | 43.087 | 10,000 | 0.053 | 10,000 | 0.054 |
| 08/01/2025 | 0.052 | 22.400 | 20,000 | 42.577 | 10,000 | 0.051 | 10,000 | 0.052 |
| 07/01/2025 | 0.063 | 22.900 | 0 | 43.079 | ||||
| 06/01/2025 | 0.069 | 23.250 | 200,000 | 42.920 | 100,000 | 0.069 | 100,000 | 0.068 |
| 03/01/2025 | 0.071 | 23.250 | 40,000 | 43.059 | 20,000 | 0.072 | 20,000 | 0.073 |
| 02/01/2025 | 0.069 | 23.150 | 240,000 | 42.949 | 120,000 | 0.069 | 120,000 | 0.068 |
| 31/12/2024 | 0.083 | 23.600 | 0 | 43.746 | ||||
| 30/12/2024 | 0.083 | 23.700 | 0 | 43.277 | ||||
| 27/12/2024 | 0.085 | 23.850 | 0 | 42.804 | ||||
| 24/12/2024 | 0.074 | 23.650 | 0 | 41.299 | ||||
| 23/12/2024 | 0.074 | 23.150 | 0 | 43.074 | ||||
| 20/12/2024 | 0.076 | 23.250 | 0 | 42.832 | ||||
| 19/12/2024 | 0.079 | 23.300 | 260,000 | 43.123 | 130,000 | 0.082 | 130,000 | 0.081 |
| 18/12/2024 | 0.093 | 24.100 | 0 | 42.487 | ||||
| 17/12/2024 | 0.093 | 23.900 | 240,000 | 43.129 | 120,000 | 0.093 | 120,000 | 0.092 |
| 16/12/2024 | 0.099 | 24.250 | 200,000 | 42.706 | 100,000 | 0.101 | 100,000 | 0.101 |
| 13/12/2024 | 0.110 | 24.600 | 40,000 | 42.855 | 20,000 | 0.108 | 20,000 | 0.108 |
| 12/12/2024 | 0.121 | 25.000 | 60,000 | 42.871 | 30,000 | 0.122 | 30,000 | 0.120 |
| 11/12/2024 | 0.122 | 25.000 | 100,000 | 42.936 | 50,000 | 0.136 | 50,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
