25308 中壽國君六八購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.020 | 27.500 | 10,000 | 53.022 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.019 | 27.060 | 0 | 53.761 | ||||
| 10/04/2026 | 0.019 | 27.160 | 290,000 | 52.699 | 260,000 | 0.018 | ||
| 09/04/2026 | 0.016 | 26.320 | 10,000 | 53.580 | ||||
| 08/04/2026 | 0.015 | 26.260 | 20,000 | 52.933 | 20,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 25.000 | 0 | 55.158 | ||||
| 01/04/2026 | 0.014 | 25.200 | 500,000 | 54.253 | 490,000 | 0.011 | ||
| 31/03/2026 | 0.012 | 24.600 | 10,000 | 54.586 | ||||
| 30/03/2026 | 0.014 | 24.380 | 180,000 | 56.609 | ||||
| 27/03/2026 | 0.015 | 25.000 | 50,000 | 54.516 | 50,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 25.040 | 800,000 | 53.472 | 30,000 | 0.015 | 350,000 | 0.020 |
| 25/03/2026 | 0.032 | 27.360 | 40,000 | 53.667 | 20,000 | 0.032 | 20,000 | 0.035 |
| 24/03/2026 | 0.030 | 26.900 | 112,190,000 | 54.231 | 56,070,000 | 0.027 | 56,020,000 | 0.027 |
| 23/03/2026 | 0.027 | 26.020 | 112,630,000 | 55.807 | 56,170,000 | 0.027 | 56,280,000 | 0.027 |
| 20/03/2026 | 0.037 | 28.160 | 420,000 | 51.679 | 290,000 | 0.035 | 80,000 | 0.037 |
| 19/03/2026 | 0.038 | 28.200 | 1,420,000 | 51.682 | 1,310,000 | 0.038 | 100,000 | 0.039 |
| 18/03/2026 | 0.046 | 29.080 | 100,000 | 50.954 | 80,000 | 0.047 | 20,000 | 0.048 |
| 17/03/2026 | 0.044 | 28.780 | 66,050,000 | 51.196 | 32,430,000 | 0.054 | 33,620,000 | 0.054 |
| 16/03/2026 | 0.043 | 28.440 | 80,310,000 | 51.862 | 40,000,000 | 0.039 | 40,310,000 | 0.039 |
| 13/03/2026 | 0.041 | 28.080 | 340,000 | 51.903 | 240,000 | 0.045 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
