日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 16.840 | 0 | 43.100 | |||||
03/07/2024 | 16.900 | 0 | 42.609 | |||||
02/07/2024 | 16.660 | 0 | 42.807 | |||||
28/06/2024 | 16.480 | 0 | 42.952 | |||||
27/06/2024 | 16.540 | 0 | 42.474 | 200,000 | 0.045 | 210,000 | 0.046 | |
26/06/2024 | 17.820 | 0 | 42.137 | |||||
25/06/2024 | 17.780 | 0 | 42.281 | 300,000 | 0.065 | 300,000 | 0.066 | |
24/06/2024 | 18.020 | 0 | 42.250 | 800,000 | 0.064 | 800,000 | 0.065 | |
21/06/2024 | 18.180 | 0 | 42.367 | 1,000,000 | 0.074 | 1,000,000 | 0.074 | |
20/06/2024 | 18.520 | 0 | 42.693 | |||||
19/06/2024 | 18.480 | 0 | 42.817 | |||||
18/06/2024 | 17.380 | 0 | 44.063 | 300,000 | 0.062 | 300,000 | 0.062 | |
17/06/2024 | 17.320 | 0 | 44.025 | 372,000 | 0.061 | 372,000 | 0.060 | |
14/06/2024 | 17.300 | 0 | 43.760 | 496,000 | 0.063 | 496,000 | 0.063 | |
13/06/2024 | 17.560 | 0 | 43.902 | 620,000 | 0.064 | 620,000 | 0.062 | |
12/06/2024 | 17.140 | 0 | 44.740 | 746,000 | 0.063 | 620,000 | 0.063 | |
11/06/2024 | 17.320 | 0 | 44.607 | 3,250,000 | 0.064 | 3,300,000 | 0.064 | |
07/06/2024 | 17.620 | 0 | 43.066 | 1,736,000 | 0.081 | 1,736,000 | 0.082 | |
06/06/2024 | 17.960 | 0 | 44.904 | 1,630,000 | 0.090 | 1,500,000 | 0.088 | |
05/06/2024 | 17.700 | 0 | 45.237 | 912,000 | 0.083 | 642,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF