25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.147 -0.010 (-6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.157 | 34.760 | 15,000 | 94.444 | 15,000 | 0.164 | ||
| 11/03/2026 | 0.164 | 35.380 | 1,165,000 | 94.422 | 550,000 | 0.167 | 600,000 | 0.169 |
| 10/03/2026 | 0.158 | 34.680 | 150,000 | 94.758 | 150,000 | 0.158 | ||
| 09/03/2026 | 0.144 | 33.320 | 365,000 | 94.647 | 215,000 | 0.141 | 150,000 | 0.138 |
| 06/03/2026 | 0.154 | 34.140 | 1,240,000 | 94.753 | 600,000 | 0.155 | 640,000 | 0.151 |
| 05/03/2026 | 0.156 | 34.300 | 1,510,000 | 94.707 | 755,000 | 0.156 | 750,000 | 0.157 |
| 04/03/2026 | 0.143 | 32.920 | 2,255,000 | 95.099 | 1,050,000 | 0.146 | 1,135,000 | 0.147 |
| 03/03/2026 | 0.147 | 33.300 | 1,800,000 | 94.952 | 900,000 | 0.150 | 900,000 | 0.150 |
| 02/03/2026 | 0.160 | 34.580 | 1,525,000 | 94.591 | 750,000 | 0.168 | 775,000 | 0.169 |
| 27/02/2026 | 0.178 | 36.100 | 30,000 | 94.653 | 30,000 | 0.179 | ||
| 26/02/2026 | 36.220 | 0 | ||||||
| 25/02/2026 | 36.760 | 0 | ||||||
| 24/02/2026 | 36.320 | 0 | ||||||
| 23/02/2026 | 36.720 | 0 | ||||||
| 20/02/2026 | 37.580 | 0 | ||||||
| 16/02/2026 | 34.400 | 0 | ||||||
| 13/02/2026 | 34.900 | 0 | ||||||
| 12/02/2026 | 33.680 | 0 | ||||||
| 11/02/2026 | 34.380 | 0 | ||||||
| 10/02/2026 | 34.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
