25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.107 | 11.560 | 1,326,500 | 31.750 | 631,500 | 0.107 | ||
| 30/12/2025 | 0.111 | 11.600 | 3,621,500 | 32.070 | 1,424,500 | 0.107 | 2,097,000 | 0.110 |
| 29/12/2025 | 0.108 | 11.570 | 1,243,000 | 31.659 | 276,500 | 0.118 | 768,500 | 0.114 |
| 24/12/2025 | 0.127 | 11.940 | 1,193,500 | 31.492 | 1,193,500 | 0.126 | ||
| 23/12/2025 | 0.127 | 11.910 | 139,000 | 31.673 | ||||
| 22/12/2025 | 0.126 | 11.900 | 1,445,000 | 31.514 | 1,350,000 | 0.124 | ||
| 19/12/2025 | 0.127 | 11.860 | 1,777,000 | 32.042 | 690,500 | 0.127 | 886,500 | 0.126 |
| 18/12/2025 | 0.126 | 11.910 | 1,241,500 | 31.193 | 1,241,500 | 0.128 | ||
| 17/12/2025 | 0.124 | 11.870 | 474,000 | 31.160 | 474,000 | 0.125 | ||
| 16/12/2025 | 0.127 | 11.930 | 720,000 | 31.028 | 100,000 | 0.129 | 520,000 | 0.131 |
| 15/12/2025 | 0.143 | 12.200 | 268,500 | 31.283 | 238,500 | 0.144 | ||
| 12/12/2025 | 0.149 | 12.280 | 321,500 | 31.456 | 83,000 | 0.142 | 121,500 | 0.145 |
| 11/12/2025 | 0.137 | 12.050 | 752,500 | 31.560 | 293,000 | 0.137 | 452,500 | 0.138 |
| 10/12/2025 | 0.146 | 12.210 | 1,030,000 | 31.554 | 1,030,000 | 0.147 | ||
| 09/12/2025 | 0.153 | 12.330 | 220,000 | 31.713 | 100,000 | 0.159 | 120,000 | 0.159 |
| 08/12/2025 | 0.159 | 12.460 | 5,000 | 31.346 | 5,000 | 0.159 | ||
| 05/12/2025 | 0.160 | 12.460 | 750,500 | 31.407 | 90,000 | 0.160 | 660,500 | 0.160 |
| 04/12/2025 | 0.170 | 12.600 | 136,000 | 31.721 | 100,000 | 0.170 | 36,000 | 0.169 |
| 03/12/2025 | 0.173 | 12.680 | 300,000 | 31.291 | 150,000 | 0.176 | 150,000 | 0.174 |
| 02/12/2025 | 0.180 | 12.780 | 1,841,500 | 31.145 | 1,731,500 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
