25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.058 | 11.140 | 840,000 | 71,845,000 | 72.571 | 840,000 | 0.056 | ||
| 27/04/2026 | 0.060 | 11.110 | 0 | 72,685,000 | 73.419 | ||||
| 24/04/2026 | 0.060 | 11.160 | 0 | 72,685,000 | 73.419 | ||||
| 23/04/2026 | 0.060 | 11.210 | 380,000 | 72,685,000 | 73.419 | 280,000 | 0.060 | ||
| 22/04/2026 | 0.063 | 11.210 | 378,000 | 72,965,000 | 73.702 | 320,000 | 0.062 | ||
| 21/04/2026 | 0.066 | 11.300 | 481,000 | 73,285,000 | 74.025 | 341,000 | 0.063 | 51,000 | 0.068 |
| 20/04/2026 | 0.057 | 11.090 | 396,500 | 73,575,000 | 74.318 | 247,500 | 0.056 | ||
| 17/04/2026 | 0.056 | 11.030 | 500,000 | 73,822,500 | 74.568 | 255,500 | 0.054 | ||
| 16/04/2026 | 0.055 | 10.930 | 294,000 | 74,078,000 | 74.826 | 220,000 | 0.055 | ||
| 15/04/2026 | 0.055 | 10.960 | 252,500 | 73,858,000 | 74.604 | 252,500 | 0.058 | ||
| 14/04/2026 | 0.054 | 10.950 | 580,500 | 74,110,500 | 74.859 | 433,500 | 0.054 | ||
| 13/04/2026 | 0.051 | 10.860 | 200,000 | 74,544,000 | 75.297 | 133,000 | 0.049 | ||
| 10/04/2026 | 0.052 | 10.830 | 0 | 74,677,000 | 75.431 | ||||
| 09/04/2026 | 0.055 | 10.920 | 452,000 | 74,677,000 | 75.431 | 432,000 | 0.055 | ||
| 08/04/2026 | 0.058 | 10.920 | 317,000 | 74,245,000 | 74.995 | 250,000 | 0.057 | ||
| 02/04/2026 | 0.052 | 10.750 | 0 | 74,495,000 | 75.247 | ||||
| 01/04/2026 | 0.052 | 10.720 | 0 | 74,495,000 | 75.247 | ||||
| 31/03/2026 | 0.052 | 10.680 | 863,500 | 74,495,000 | 75.247 | 643,500 | 0.052 | 220,000 | 0.050 |
| 30/03/2026 | 0.050 | 10.630 | 1,193,500 | 74,918,500 | 75.675 | 275,500 | 0.045 | 599,000 | 0.049 |
| 27/03/2026 | 0.053 | 10.690 | 502,500 | 74,595,000 | 75.348 | 302,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
