25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.145 +0.021 (+16.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.124 | 102.800 | 1,300,000 | 66.393 | 650,000 | 0.127 | 650,000 | 0.125 |
| 24/02/2026 | 0.134 | 101.400 | 700,000 | 67.321 | 200,000 | 0.139 | 200,000 | 0.141 |
| 23/02/2026 | 0.147 | 98.400 | 300,000 | 66.971 | 150,000 | 0.147 | 150,000 | 0.146 |
| 20/02/2026 | 0.169 | 94.150 | 1,300,000 | 66.468 | 150,000 | 0.161 | 1,100,000 | 0.153 |
| 16/02/2026 | 0.143 | 99.900 | 950,000 | 66.247 | 350,000 | 0.145 | 400,000 | 0.143 |
| 13/02/2026 | 0.149 | 98.750 | 2,050,000 | 65.827 | 1,050,000 | 0.144 | 650,000 | 0.141 |
| 12/02/2026 | 0.147 | 99.550 | 1,950,000 | 66.057 | 600,000 | 0.146 | 900,000 | 0.149 |
| 11/02/2026 | 0.157 | 99.600 | 750,000 | 68.397 | 300,000 | 0.159 | 400,000 | 0.158 |
| 10/02/2026 | 0.154 | 101.300 | 800,000 | 69.337 | 350,000 | 0.154 | 300,000 | 0.156 |
| 09/02/2026 | 0.149 | 102.500 | 600,000 | 69.197 | 250,000 | 0.149 | 300,000 | 0.145 |
| 06/02/2026 | 0.173 | 99.250 | 1,000,000 | 70.854 | 250,000 | 0.172 | 200,000 | 0.173 |
| 05/02/2026 | 0.170 | 99.600 | 2,400,000 | 70.330 | 750,000 | 0.182 | 800,000 | 0.185 |
| 04/02/2026 | 0.161 | 102.400 | 9,950,000 | 71.031 | 4,700,000 | 0.160 | 4,650,000 | 0.160 |
| 03/02/2026 | 0.146 | 107.700 | 50,000 | 72.535 | 50,000 | 0.145 | ||
| 02/02/2026 | 103.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
