| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 139.300 | 0 | 92.726 | ||||
| 10/06/2026 | 0.010 | 137.300 | 0 | 89.824 | ||||
| 09/06/2026 | 0.010 | 140.100 | 0 | 91.313 | ||||
| 08/06/2026 | 0.010 | 137.100 | 0 | 87.632 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 91.770 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 99.365 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 94.858 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 91.080 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 93.481 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 97.068 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 101.688 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 89.397 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 82.401 | ||||
| 22/05/2026 | 0.013 | 130.100 | 0 | 72.925 | ||||
| 21/05/2026 | 0.014 | 128.000 | 0 | 71.653 | ||||
| 20/05/2026 | 0.014 | 132.800 | 1,550,000 | 75.158 | 1,550,000 | 0.014 | ||
| 19/05/2026 | 0.020 | 116.600 | 200,000 | 65.349 | ||||
| 18/05/2026 | 0.022 | 115.800 | 0 | 65.598 | ||||
| 15/05/2026 | 0.022 | 115.900 | 450,000 | 64.289 | ||||
| 14/05/2026 | 0.015 | 127.000 | 0 | 68.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF