日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 0 | 46.452 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 47.844 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 46.127 | ||||
26/06/2024 | 0.010 | 36.800 | 50,000 | 43.686 | 50,000 | 0.010 | ||
25/06/2024 | 0.011 | 37.100 | 0 | 43.391 | ||||
24/06/2024 | 0.011 | 36.700 | 0 | 44.159 | ||||
21/06/2024 | 0.011 | 36.800 | 0 | 43.183 | ||||
20/06/2024 | 0.012 | 37.400 | 0 | 42.097 | ||||
19/06/2024 | 0.012 | 37.500 | 800,000 | 41.625 | 800,000 | 0.011 | ||
18/06/2024 | 0.011 | 36.100 | 0 | 44.228 | ||||
17/06/2024 | 0.012 | 36.300 | 0 | 44.150 | ||||
14/06/2024 | 0.013 | 36.450 | 0 | 43.707 | ||||
13/06/2024 | 0.015 | 36.500 | 0 | 44.486 | ||||
12/06/2024 | 0.015 | 36.650 | 190,000 | 43.888 | 190,000 | 0.015 | ||
11/06/2024 | 0.017 | 37.450 | 1,300,000 | 42.690 | 555,000 | 0.017 | 745,000 | 0.015 |
07/06/2024 | 0.022 | 38.100 | 3,495,000 | 46.613 | 1,775,000 | 0.027 | 1,720,000 | 0.028 |
06/06/2024 | 0.029 | 38.934 | 4,195,000 | 42.660 | 2,070,000 | 0.029 | 2,125,000 | 0.029 |
05/06/2024 | 0.034 | 39.334 | 1,050,000 | 42.967 | 525,000 | 0.039 | 475,000 | 0.042 |
04/06/2024 | 0.036 | 39.184 | 1,350,000 | 43.715 | 675,000 | 0.039 | 675,000 | 0.039 |
03/06/2024 | 0.033 | 38.734 | 1,290,000 | 43.802 | 640,000 | 0.033 | 650,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF