25340 贛鋒麥銀六七沽Ｂ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.045 | 83.300 | 15,790,000 | 77.070 | ||||
| 29/04/2026 | 0.049 | 83.950 | 20,790,000 | 80.009 | 8,540,000 | 0.052 | 11,220,000 | 0.052 |
| 28/04/2026 | 0.064 | 78.500 | 12,680,000 | 79.058 | 6,570,000 | 0.063 | 6,110,000 | 0.062 |
| 27/04/2026 | 0.060 | 80.000 | 16,610,000 | 79.044 | 8,240,000 | 0.056 | 8,370,000 | 0.057 |
| 24/04/2026 | 0.057 | 82.050 | 26,030,000 | 79.411 | 11,890,000 | 0.067 | 13,770,000 | 0.066 |
| 23/04/2026 | 0.079 | 75.150 | 18,900,000 | 78.306 | 10,680,000 | 0.076 | 8,220,000 | 0.074 |
| 22/04/2026 | 0.070 | 78.300 | 10,930,000 | 79.185 | 5,460,000 | 0.070 | 5,470,000 | 0.070 |
| 21/04/2026 | 0.062 | 80.400 | 10,260,000 | 78.143 | 5,080,000 | 0.060 | 5,180,000 | 0.060 |
| 20/04/2026 | 0.065 | 80.600 | 9,710,000 | 79.593 | 4,490,000 | 0.067 | 5,220,000 | 0.067 |
| 17/04/2026 | 0.068 | 81.850 | 9,740,000 | 81.833 | 4,050,000 | 0.068 | 5,630,000 | 0.067 |
| 16/04/2026 | 0.064 | 84.150 | 10,220,000 | 82.835 | 4,910,000 | 0.069 | 5,260,000 | 0.070 |
| 15/04/2026 | 0.085 | 78.450 | 7,320,000 | 83.666 | 3,430,000 | 0.085 | 3,580,000 | 0.085 |
| 14/04/2026 | 0.076 | 82.550 | 6,840,000 | 85.493 | 3,110,000 | 0.082 | 3,660,000 | 0.082 |
| 13/04/2026 | 0.088 | 79.800 | 5,870,000 | 86.366 | 2,860,000 | 0.090 | 2,970,000 | 0.090 |
| 10/04/2026 | 0.092 | 79.050 | 24,440,000 | 85.710 | 10,360,000 | 0.090 | 13,730,000 | 0.089 |
| 09/04/2026 | 0.101 | 77.450 | 10,760,000 | 86.565 | 5,160,000 | 0.101 | 5,600,000 | 0.101 |
| 08/04/2026 | 0.104 | 77.050 | 12,950,000 | 86.718 | 4,270,000 | 0.109 | 8,550,000 | 0.112 |
| 02/04/2026 | 0.131 | 73.100 | 13,410,000 | 88.313 | 6,670,000 | 0.133 | 6,700,000 | 0.133 |
| 01/04/2026 | 0.144 | 69.850 | 16,480,000 | 86.570 | 8,240,000 | 0.138 | 8,240,000 | 0.138 |
| 31/03/2026 | 0.131 | 72.750 | 8,780,000 | 86.890 | 4,390,000 | 0.131 | 4,390,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
