25352 平安匯豐六六沽Ｂ (認沽證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.134 | 62.550 | 6,495,000 | 33.647 | 3,240,000 | 0.121 | 3,235,000 | 0.119 |
| 14/04/2026 | 0.128 | 63.250 | 9,670,000 | 34.506 | 4,785,000 | 0.135 | 4,885,000 | 0.135 |
| 13/04/2026 | 0.170 | 61.650 | 2,840,000 | 34.703 | 1,420,000 | 0.180 | 1,420,000 | 0.181 |
| 10/04/2026 | 0.148 | 62.750 | 3,950,000 | 34.703 | 1,975,000 | 0.145 | 1,975,000 | 0.146 |
| 09/04/2026 | 0.163 | 62.250 | 0 | 34.819 | ||||
| 08/04/2026 | 0.168 | 62.400 | 0 | 35.537 | ||||
| 02/04/2026 | 0.255 | 60.200 | 960,000 | 36.665 | 475,000 | 0.263 | 485,000 | 0.260 |
| 01/04/2026 | 0.236 | 60.600 | 1,620,000 | 35.892 | 810,000 | 0.229 | 810,000 | 0.230 |
| 31/03/2026 | 0.285 | 59.450 | 1,920,000 | 36.658 | 960,000 | 0.288 | 960,000 | 0.286 |
| 30/03/2026 | 0.310 | 58.900 | 1,480,000 | 36.905 | 740,000 | 0.320 | 740,000 | 0.327 |
| 27/03/2026 | 0.280 | 59.300 | 1,670,000 | 35.731 | 830,000 | 0.300 | 840,000 | 0.315 |
| 26/03/2026 | 0.325 | 58.150 | 190,000 | 35.715 | 95,000 | 0.305 | 95,000 | 0.305 |
| 25/03/2026 | 0.255 | 60.450 | 0 | 36.637 | ||||
| 24/03/2026 | 0.280 | 59.500 | 1,245,000 | 35.905 | 850,000 | 0.310 | 395,000 | 0.304 |
| 23/03/2026 | 0.345 | 57.500 | 3,245,000 | 34.691 | 1,370,000 | 0.313 | 1,825,000 | 0.294 |
| 20/03/2026 | 0.199 | 61.750 | 0 | 34.202 | ||||
| 19/03/2026 | 0.204 | 61.650 | 0 | 34.259 | ||||
| 18/03/2026 | 0.165 | 63.400 | 400,000 | 34.582 | 200,000 | 0.175 | 200,000 | 0.173 |
| 17/03/2026 | 0.175 | 63.100 | 0 | 34.735 | ||||
| 16/03/2026 | 0.203 | 62.250 | 0 | 35.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
