25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.064 -0.017 (-20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.081 | 105.700 | 420,000 | 88.318 | 360,000 | 0.074 | 60,000 | 0.082 |
| 14/09/2026 | 0.083 | 106.500 | 25,930,000 | 90.410 | 12,900,000 | 0.078 | 12,900,000 | 0.078 |
| 11/09/2026 | 0.071 | 111.700 | 24,840,000 | 88.988 | 12,200,000 | 0.076 | 12,500,000 | 0.076 |
| 10/09/2026 | 0.070 | 113.000 | 0 | 89.648 | ||||
| 09/09/2026 | 0.074 | 111.600 | 83,600,000 | 89.651 | 40,200,000 | 0.075 | 40,200,000 | 0.075 |
| 08/09/2026 | 0.078 | 111.000 | 400,000 | 90.774 | 400,000 | 0.077 | ||
| 07/09/2026 | 0.071 | 115.100 | 39,600,000 | 91.528 | 19,600,000 | 0.074 | 20,000,000 | 0.074 |
| 04/09/2026 | 0.086 | 109.700 | 0 | 91.600 | ||||
| 03/09/2026 | 0.069 | 119.800 | 0 | 94.054 | ||||
| 02/09/2026 | 0.075 | 117.500 | 10,000 | 94.466 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.069 | 120.900 | 900,000 | 94.246 | 900,000 | 0.068 | ||
| 31/08/2026 | 0.067 | 123.000 | 290,000 | 94.863 | 290,000 | 0.070 | ||
| 28/08/2026 | 0.075 | 120.600 | 72,800,000 | 95.535 | 36,020,000 | 0.078 | 36,780,000 | 0.078 |
| 27/08/2026 | 0.071 | 122.800 | 220,000 | 95.052 | 10,000 | 0.071 | 200,000 | 0.079 |
| 26/08/2026 | 0.083 | 117.500 | 98,670,000 | 95.606 | 43,220,000 | 0.085 | 43,450,000 | 0.085 |
| 25/08/2026 | 0.102 | 110.400 | 11,960,000 | 96.758 | 6,180,000 | 0.108 | 5,780,000 | 0.108 |
| 24/08/2026 | 0.108 | 108.800 | 77,880,000 | 97.355 | 39,160,000 | 0.104 | 38,720,000 | 0.104 |
| 21/08/2026 | 0.094 | 114.800 | 20,250,000 | 96.090 | 10,140,000 | 0.097 | 10,110,000 | 0.097 |
| 20/08/2026 | 0.102 | 111.900 | 36,440,000 | 96.315 | 17,800,000 | 0.106 | 18,040,000 | 0.106 |
| 19/08/2026 | 0.102 | 113.700 | 70,860,000 | 98.213 | 35,470,000 | 0.102 | 35,390,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
