25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.073 | 138.300 | 200,000 | 970,000 | 1.386 | 200,000 | 0.067 | ||
| 27/07/2026 | 0.062 | 148.600 | 630,000 | 1,170,000 | 1.671 | 200,000 | 0.074 | 230,000 | 0.063 |
| 24/07/2026 | 0.060 | 149.800 | 200,000 | 1,140,000 | 1.629 | 200,000 | 0.058 | ||
| 23/07/2026 | 0.063 | 149.400 | 200,000 | 940,000 | 1.343 | 200,000 | 0.063 | ||
| 22/07/2026 | 0.050 | 161.500 | 480,000 | 1,140,000 | 1.629 | 430,000 | 0.044 | 50,000 | 0.044 |
| 21/07/2026 | 0.041 | 168.500 | 3,110,000 | 1,520,000 | 2.171 | 1,720,000 | 0.045 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.069 | 142.900 | 430,000 | 1,940,000 | 2.771 | 190,000 | 0.067 | 190,000 | 0.065 |
| 17/07/2026 | 0.078 | 138.700 | 2,470,000 | 1,940,000 | 2.771 | 1,810,000 | 0.075 | 210,000 | 0.066 |
| 16/07/2026 | 0.056 | 157.400 | 1,000,000 | 3,540,000 | 5.057 | 1,000,000 | 0.052 | ||
| 15/07/2026 | 0.047 | 169.300 | 1,680,000 | 4,540,000 | 6.486 | 1,620,000 | 0.047 | 60,000 | 0.046 |
| 14/07/2026 | 0.046 | 171.500 | 8,220,000 | 6,100,000 | 8.714 | 4,460,000 | 0.047 | 3,510,000 | 0.048 |
| 13/07/2026 | 0.045 | 172.300 | 10,550,000 | 7,050,000 | 10.071 | 7,400,000 | 0.043 | 3,070,000 | 0.045 |
| 10/07/2026 | 0.038 | 185.500 | 7,120,000 | 11,380,000 | 16.257 | 1,280,000 | 0.032 | 5,840,000 | 0.036 |
| 09/07/2026 | 0.031 | 201.800 | 2,350,000 | 6,820,000 | 9.743 | 500,000 | 0.031 | 1,850,000 | 0.028 |
| 08/07/2026 | 0.034 | 186.100 | 6,290,000 | 5,470,000 | 7.814 | 1,530,000 | 0.035 | 4,460,000 | 0.033 |
| 07/07/2026 | 0.038 | 180.000 | 3,770,000 | 2,540,000 | 3.629 | 1,570,000 | 0.036 | 1,560,000 | 0.036 |
| 06/07/2026 | 0.041 | 178.000 | 6,210,000 | 2,550,000 | 3.643 | 2,130,000 | 0.036 | 2,260,000 | 0.036 |
| 03/07/2026 | 0.038 | 178.000 | 8,980,000 | 2,420,000 | 3.457 | 8,420,000 | 0.031 | 520,000 | 0.033 |
| 02/07/2026 | 0.030 | 186.100 | 8,670,000 | 10,320,000 | 14.743 | 410,000 | 0.028 | 8,250,000 | 0.029 |
| 30/06/2026 | 0.019 | 215.200 | 470,000 | 2,480,000 | 3.543 | 270,000 | 0.020 | 100,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
