日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.090 | 4.750 | 11,210,000 | 29.703 | 4,720,000 | 0.086 | 6,440,000 | 0.084 |
28/06/2024 | 0.110 | 4.640 | 6,908,000 | 28.971 | 3,000,000 | 0.110 | 3,858,000 | 0.109 |
27/06/2024 | 0.126 | 4.570 | 5,305,000 | 28.785 | 2,815,000 | 0.129 | 2,215,000 | 0.131 |
26/06/2024 | 0.117 | 4.620 | 3,300,000 | 29.092 | 1,300,000 | 0.121 | 1,900,000 | 0.120 |
25/06/2024 | 0.134 | 4.580 | 3,110,000 | 29.824 | 1,490,000 | 0.126 | 1,520,000 | 0.122 |
24/06/2024 | 0.136 | 4.560 | 3,440,000 | 29.363 | 1,700,000 | 0.152 | 1,740,000 | 0.154 |
21/06/2024 | 0.150 | 4.520 | 4,932,000 | 29.469 | 2,416,000 | 0.146 | 2,500,000 | 0.145 |
20/06/2024 | 0.134 | 4.580 | 8,148,000 | 29.400 | 4,430,000 | 0.129 | 3,718,000 | 0.131 |
19/06/2024 | 0.141 | 4.550 | 5,108,000 | 29.220 | 2,140,000 | 0.149 | 2,968,000 | 0.148 |
18/06/2024 | 0.192 | 4.390 | 5,940,000 | 29.405 | 2,420,000 | 0.196 | 3,220,000 | 0.196 |
17/06/2024 | 0.216 | 4.330 | 5,022,000 | 29.601 | 2,511,000 | 0.212 | 2,510,000 | 0.211 |
14/06/2024 | 0.215 | 4.340 | 6,960,000 | 29.652 | 3,480,000 | 0.214 | 3,480,000 | 0.214 |
13/06/2024 | 0.226 | 4.320 | 4,560,000 | 29.943 | 2,280,000 | 0.228 | 2,280,000 | 0.228 |
12/06/2024 | 0.226 | 4.320 | 7,981,000 | 29.868 | 3,990,000 | 0.237 | 3,991,000 | 0.237 |
11/06/2024 | 0.221 | 4.360 | 5,680,000 | 30.752 | 2,840,000 | 0.224 | 2,840,000 | 0.222 |
07/06/2024 | 0.204 | 4.420 | 3,260,000 | 30.825 | 1,630,000 | 0.206 | 1,630,000 | 0.206 |
06/06/2024 | 0.220 | 4.370 | 5,140,000 | 30.633 | 2,710,000 | 0.217 | 2,430,000 | 0.219 |
05/06/2024 | 0.210 | 4.410 | 9,590,000 | 30.942 | 4,630,000 | 0.199 | 4,910,000 | 0.201 |
04/06/2024 | 0.203 | 4.430 | 3,700,000 | 30.882 | 1,850,000 | 0.202 | 1,850,000 | 0.200 |
03/06/2024 | 0.191 | 4.470 | 4,040,000 | 30.884 | 2,020,000 | 0.189 | 2,020,000 | 0.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF