| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.026 | 454.900 | 0 | 102.134 | ||||
| 13/05/2026 | 0.026 | 457.300 | 0 | 99.834 | ||||
| 12/05/2026 | 0.026 | 451.900 | 0 | 100.278 | ||||
| 11/05/2026 | 0.026 | 459.100 | 0 | 96.505 | ||||
| 08/05/2026 | 0.026 | 466.100 | 0 | 90.579 | ||||
| 07/05/2026 | 0.026 | 472.100 | 0 | 87.610 | ||||
| 06/05/2026 | 0.026 | 457.700 | 0 | 90.972 | ||||
| 05/05/2026 | 0.026 | 466.900 | 0 | 87.107 | ||||
| 04/05/2026 | 0.026 | 467.700 | 0 | 85.864 | ||||
| 30/04/2026 | 0.026 | 462.500 | 0 | 83.670 | ||||
| 29/04/2026 | 0.026 | 473.900 | 0 | 79.586 | ||||
| 28/04/2026 | 0.026 | 468.500 | 0 | 80.281 | ||||
| 27/04/2026 | 0.026 | 473.300 | 0 | 78.161 | ||||
| 24/04/2026 | 0.026 | 488.100 | 0 | 72.052 | ||||
| 23/04/2026 | 0.026 | 489.900 | 0 | 70.925 | ||||
| 22/04/2026 | 0.026 | 498.700 | 0 | 68.069 | ||||
| 21/04/2026 | 0.026 | 513.700 | 0 | 63.824 | ||||
| 20/04/2026 | 0.026 | 517.200 | 0 | 62.431 | ||||
| 17/04/2026 | 0.026 | 505.200 | 0 | 63.664 | ||||
| 16/04/2026 | 0.026 | 511.700 | 0 | 61.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF