25373 地平國君六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 7.220 | 0 | 71.023 | ||||
| 27/04/2026 | 0.015 | 7.600 | 30,000 | 63.238 | 30,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 7.640 | 0 | 62.433 | ||||
| 23/04/2026 | 0.016 | 7.460 | 0 | 65.386 | ||||
| 22/04/2026 | 0.022 | 7.630 | 0 | 68.398 | ||||
| 21/04/2026 | 0.022 | 7.870 | 12,000 | 63.346 | 12,000 | 0.020 | ||
| 20/04/2026 | 0.019 | 7.680 | 0 | 63.469 | ||||
| 17/04/2026 | 0.016 | 7.500 | 0 | 62.272 | ||||
| 16/04/2026 | 0.015 | 7.320 | 2,046,000 | 63.951 | 1,446,000 | 0.013 | ||
| 15/04/2026 | 0.014 | 7.170 | 36,000 | 65.011 | ||||
| 14/04/2026 | 0.018 | 7.110 | 0 | 70.712 | ||||
| 13/04/2026 | 0.018 | 7.050 | 0 | 71.439 | ||||
| 10/04/2026 | 0.020 | 7.180 | 1,770,000 | 70.047 | 1,656,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 6.990 | 198,000 | 67.321 | 198,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 7.180 | 732,000 | 65.963 | 528,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 6.630 | 600,000 | 72.570 | 600,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 6.910 | 600,000 | 69.493 | ||||
| 31/03/2026 | 0.016 | 6.620 | 0 | 72.027 | ||||
| 30/03/2026 | 0.016 | 6.800 | 0 | 68.431 | ||||
| 27/03/2026 | 0.016 | 6.830 | 0 | 66.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
