| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.014 | 123.300 | 0 | 65.510 | ||||
| 27/04/2026 | 0.015 | 125.700 | 0 | 64.036 | ||||
| 24/04/2026 | 0.014 | 121.400 | 0 | 65.527 | ||||
| 23/04/2026 | 0.014 | 120.500 | 0 | 65.876 | ||||
| 22/04/2026 | 0.015 | 121.100 | 0 | 65.850 | ||||
| 21/04/2026 | 0.018 | 124.600 | 10,000 | 64.957 | 10,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 122.800 | 0 | 66.033 | ||||
| 17/04/2026 | 0.018 | 121.900 | 0 | 65.708 | ||||
| 16/04/2026 | 0.018 | 123.300 | 15,000 | 64.276 | 15,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 114.500 | 85,000 | 64.114 | 85,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 111.100 | 10,000 | 67.489 | ||||
| 13/04/2026 | 0.012 | 107.400 | 0 | 71.130 | ||||
| 10/04/2026 | 0.012 | 108.600 | 0 | 69.124 | ||||
| 09/04/2026 | 0.012 | 109.600 | 0 | 67.998 | ||||
| 08/04/2026 | 0.012 | 111.600 | 10,000 | 66.132 | ||||
| 02/04/2026 | 0.012 | 108.800 | 0 | 66.466 | ||||
| 01/04/2026 | 0.013 | 109.600 | 0 | 66.450 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 69.216 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 68.992 | ||||
| 27/03/2026 | 0.013 | 108.400 | 0 | 65.938 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF