日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.200 | 34.238 | 0 | 40.595 | ||||
28/06/2024 | 0.230 | 33.288 | 0 | 39.805 | ||||
27/06/2024 | 0.231 | 33.338 | 0 | 40.050 | ||||
26/06/2024 | 0.231 | 33.388 | 0 | 40.162 | ||||
25/06/2024 | 0.232 | 33.588 | 0 | 41.034 | ||||
24/06/2024 | 0.242 | 33.238 | 0 | 40.598 | ||||
21/06/2024 | 0.247 | 32.888 | 0 | 39.236 | ||||
20/06/2024 | 0.233 | 33.538 | 0 | 40.344 | ||||
19/06/2024 | 0.227 | 33.788 | 0 | 40.560 | ||||
18/06/2024 | 0.280 | 32.288 | 0 | 40.111 | ||||
17/06/2024 | 0.290 | 32.188 | 0 | 40.743 | ||||
14/06/2024 | 0.305 | 31.588 | 140,000 | 39.122 | 70,000 | 0.305 | 70,000 | 0.310 |
13/06/2024 | 0.320 | 31.338 | 420,000 | 39.505 | 210,000 | 0.322 | 210,000 | 0.312 |
12/06/2024 | 0.305 | 31.688 | 0 | 39.459 | ||||
11/06/2024 | 0.270 | 32.538 | 0 | 39.331 | ||||
07/06/2024 | 0.255 | 33.288 | 0 | 40.525 | ||||
06/06/2024 | 0.255 | 33.238 | 0 | 40.202 | ||||
05/06/2024 | 0.260 | 33.038 | 0 | 39.820 | ||||
04/06/2024 | 0.260 | 33.288 | 0 | 40.873 | ||||
03/06/2024 | 0.265 | 33.088 | 0 | 40.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF