25399 泡瑪瑞銀六九沽Ａ (認沽證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.320 | 150.100 | 1,164,000 | 58.745 | 416,000 | 0.309 | 748,000 | 0.311 |
| 17/08/2026 | 0.285 | 153.500 | 392,000 | 52.314 | 92,000 | 0.280 | 300,000 | 0.289 |
| 14/08/2026 | 0.280 | 154.100 | 420,000 | 50.406 | 210,000 | 0.282 | 210,000 | 0.283 |
| 13/08/2026 | 0.285 | 154.200 | 146,000 | 53.687 | 146,000 | 0.285 | ||
| 12/08/2026 | 0.315 | 151.000 | 1,622,000 | 56.387 | 740,000 | 0.305 | 882,000 | 0.304 |
| 11/08/2026 | 0.300 | 152.700 | 816,000 | 54.720 | 456,000 | 0.300 | 360,000 | 0.302 |
| 10/08/2026 | 0.295 | 154.400 | 100,000 | 58.858 | 100,000 | 0.295 | ||
| 07/08/2026 | 0.270 | 157.800 | 0 | 56.801 | ||||
| 06/08/2026 | 0.275 | 157.300 | 364,000 | 57.012 | 182,000 | 0.278 | 182,000 | 0.285 |
| 05/08/2026 | 0.250 | 161.400 | 4,000 | 57.780 | 4,000 | 0.250 | ||
| 04/08/2026 | 0.255 | 160.200 | 122,000 | 55.918 | 122,000 | 0.249 | ||
| 03/08/2026 | 0.260 | 159.900 | 926,000 | 56.792 | 350,000 | 0.256 | 472,000 | 0.248 |
| 31/07/2026 | 0.250 | 162.600 | 0 | 58.540 | ||||
| 30/07/2026 | 0.249 | 163.200 | 0 | 59.173 | ||||
| 29/07/2026 | 0.227 | 166.400 | 4,000 | 57.555 | 4,000 | 0.226 | ||
| 28/07/2026 | 0.249 | 162.800 | 0 | 57.179 | ||||
| 27/07/2026 | 0.239 | 165.200 | 0 | 58.531 | ||||
| 24/07/2026 | 0.265 | 160.900 | 0 | 57.049 | ||||
| 23/07/2026 | 0.265 | 162.000 | 0 | 59.340 | ||||
| 22/07/2026 | 0.275 | 159.300 | 0 | 56.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
