25399 騰訊瑞銀五三購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 373.400 | 2,780,000 | 82,740,000 | 27.580 | 880,000 | 0.013 | 1,900,000 | 0.013 |
| 08/01/2025 | 0.011 | 369.200 | 1,680,000 | 81,720,000 | 27.240 | 250,000 | 0.016 | ||
| 07/01/2025 | 0.015 | 379.600 | 5,940,000 | 81,470,000 | 27.160 | 2,750,000 | 0.015 | ||
| 06/01/2025 | 0.021 | 409.400 | 380,000 | 78,720,000 | 26.240 | 180,000 | 0.021 | 200,000 | 0.023 |
| 03/01/2025 | 0.025 | 414.200 | 10,360,000 | 78,700,000 | 26.230 | 9,820,000 | 0.026 | 430,000 | 0.025 |
| 02/01/2025 | 0.028 | 416.000 | 2,110,000 | 88,090,000 | 29.360 | 840,000 | 0.030 | 1,230,000 | 0.029 |
| 31/12/2024 | 0.033 | 417.000 | 80,000 | 87,700,000 | 29.230 | 30,000 | 0.033 | 50,000 | 0.032 |
| 30/12/2024 | 0.033 | 419.000 | 2,330,000 | 87,680,000 | 29.230 | 240,000 | 0.031 | 2,030,000 | 0.034 |
| 27/12/2024 | 0.031 | 417.400 | 400,000 | 85,890,000 | 28.630 | 200,000 | 0.031 | 200,000 | 0.032 |
| 24/12/2024 | 0.034 | 420.000 | 520,000 | 85,890,000 | 28.630 | 260,000 | 0.033 | 260,000 | 0.032 |
| 23/12/2024 | 0.035 | 420.200 | 4,350,000 | 85,890,000 | 28.630 | 2,260,000 | 0.038 | 2,090,000 | 0.038 |
| 20/12/2024 | 0.040 | 426.400 | 13,970,000 | 86,060,000 | 28.690 | 9,240,000 | 0.041 | 3,560,000 | 0.041 |
| 19/12/2024 | 0.033 | 415.200 | 1,420,000 | 91,740,000 | 30.580 | 540,000 | 0.031 | 880,000 | 0.033 |
| 18/12/2024 | 0.026 | 406.000 | 0 | 91,400,000 | 30.470 | ||||
| 17/12/2024 | 0.024 | 402.600 | 1,590,000 | 91,400,000 | 30.470 | 460,000 | 0.024 | 1,110,000 | 0.025 |
| 16/12/2024 | 0.026 | 405.600 | 1,570,000 | 90,750,000 | 30.250 | 1,170,000 | 0.026 | 400,000 | 0.029 |
| 13/12/2024 | 0.031 | 409.800 | 3,610,000 | 91,520,000 | 30.510 | 1,520,000 | 0.035 | 2,090,000 | 0.031 |
| 12/12/2024 | 0.039 | 415.600 | 2,630,000 | 90,950,000 | 30.320 | 1,000,000 | 0.041 | 1,590,000 | 0.043 |
| 11/12/2024 | 0.035 | 409.800 | 160,000 | 90,360,000 | 30.120 | 160,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 411.200 | 3,980,000 | 90,200,000 | 30.070 | 1,110,000 | 0.046 | 2,470,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
