25402 平安匯豐四甲沽Ｂ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 36.350 | 0 | 35.650 | |||||
| 28/06/2024 | 35.400 | 0 | 35.132 | |||||
| 27/06/2024 | 35.950 | 0 | 34.942 | 610,000 | 0.261 | 610,000 | 0.262 | |
| 26/06/2024 | 36.800 | 0 | 35.473 | 2,340,000 | 0.231 | 2,340,000 | 0.230 | |
| 25/06/2024 | 37.100 | 0 | 35.941 | 4,380,000 | 0.237 | 4,380,000 | 0.238 | |
| 24/06/2024 | 36.700 | 0 | 35.235 | 880,000 | 0.270 | 880,000 | 0.269 | |
| 21/06/2024 | 36.800 | 0 | 35.271 | 1,630,000 | 0.237 | 1,630,000 | 0.236 | |
| 20/06/2024 | 37.400 | 0 | 35.886 | 2,405,000 | 0.221 | 2,400,000 | 0.219 | |
| 19/06/2024 | 37.500 | 0 | 35.384 | |||||
| 18/06/2024 | 36.100 | 0 | 34.196 | |||||
| 17/06/2024 | 36.300 | 0 | 35.044 | |||||
| 14/06/2024 | 36.450 | 0 | 35.451 | 160,000 | 0.255 | 160,000 | 0.265 | |
| 13/06/2024 | 36.500 | 0 | 36.145 | 1,085,000 | 0.244 | 1,085,000 | 0.243 | |
| 12/06/2024 | 36.650 | 0 | 36.713 | 1,025,000 | 0.270 | 1,020,000 | 0.265 | |
| 11/06/2024 | 37.450 | 0 | 37.122 | 975,000 | 0.245 | 860,000 | 0.240 | |
| 07/06/2024 | 38.100 | 0 | 30.029 | 5,960,000 | 0.213 | 5,930,000 | 0.213 | |
| 06/06/2024 | 38.934 | 0 | 37.341 | 6,310,000 | 0.219 | 6,465,000 | 0.219 | |
| 05/06/2024 | 39.334 | 0 | 38.474 | 460,000 | 0.210 | 460,000 | 0.210 | |
| 04/06/2024 | 39.184 | 0 | 39.862 | 280,000 | 0.218 | 280,000 | 0.219 | |
| 03/06/2024 | 38.734 | 0 | 40.358 | 160,000 | 0.239 | 160,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
