日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.078 | 4.750 | 450,000 | 29.667 | ||||
28/06/2024 | 0.100 | 4.640 | 880,000 | 29.623 | 440,000 | 0.104 | 440,000 | 0.105 |
27/06/2024 | 0.116 | 4.570 | 7,200,000 | 29.689 | 3,600,000 | 0.123 | 3,600,000 | 0.123 |
26/06/2024 | 0.113 | 4.620 | 4,200,000 | 30.585 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
25/06/2024 | 0.129 | 4.580 | 7,920,000 | 31.329 | 3,960,000 | 0.119 | 3,860,000 | 0.119 |
24/06/2024 | 0.129 | 4.560 | 5,980,000 | 30.692 | 2,940,000 | 0.146 | 3,040,000 | 0.146 |
21/06/2024 | 0.142 | 4.520 | 5,400,000 | 30.827 | 2,700,000 | 0.137 | 2,700,000 | 0.136 |
20/06/2024 | 0.130 | 4.580 | 7,100,000 | 31.034 | 3,530,000 | 0.125 | 3,570,000 | 0.125 |
19/06/2024 | 0.137 | 4.550 | 3,560,000 | 30.942 | 1,780,000 | 0.142 | 1,780,000 | 0.143 |
18/06/2024 | 0.182 | 4.390 | 31,300,000 | 31.023 | 15,700,000 | 0.188 | 15,600,000 | 0.188 |
17/06/2024 | 0.205 | 4.330 | 3,600,000 | 31.356 | 1,750,000 | 0.209 | 1,850,000 | 0.208 |
14/06/2024 | 0.213 | 4.340 | 1,960,000 | 32.292 | 980,000 | 0.214 | 980,000 | 0.214 |
13/06/2024 | 0.223 | 4.320 | 2,820,000 | 32.553 | 1,410,000 | 0.227 | 1,410,000 | 0.227 |
12/06/2024 | 0.225 | 4.320 | 3,262,000 | 32.678 | 1,630,000 | 0.235 | 1,632,000 | 0.235 |
11/06/2024 | 0.209 | 4.360 | 0 | 32.290 | ||||
07/06/2024 | 0.204 | 4.420 | 0 | 33.383 | ||||
06/06/2024 | 0.221 | 4.370 | 320,000 | 33.449 | 160,000 | 0.220 | 160,000 | 0.218 |
05/06/2024 | 0.224 | 4.410 | 100,000 | 34.943 | 50,000 | 0.228 | 50,000 | 0.230 |
04/06/2024 | 0.230 | 4.430 | 200,000 | 36.134 | 100,000 | 0.230 | 100,000 | 0.236 |
03/06/2024 | 0.238 | 4.470 | 0 | 38.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF