25414 百度匯豐六七購Ｄ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.030 | 120.800 | 0 | 62.493 | ||||
| 09/03/2026 | 0.028 | 117.400 | 0 | 63.851 | ||||
| 06/03/2026 | 0.028 | 119.500 | 0 | 61.618 | ||||
| 05/03/2026 | 0.024 | 115.900 | 0 | 62.047 | ||||
| 04/03/2026 | 0.024 | 115.000 | 50,000 | 62.476 | 25,000 | 0.024 | 25,000 | 0.025 |
| 03/03/2026 | 0.029 | 117.300 | 0 | 63.000 | ||||
| 02/03/2026 | 0.031 | 118.500 | 115,000 | 62.789 | 57,500 | 0.031 | 57,500 | 0.034 |
| 27/02/2026 | 0.042 | 123.700 | 0 | 62.599 | ||||
| 26/02/2026 | 0.042 | 123.400 | 155,000 | 62.603 | 77,500 | 0.043 | 77,500 | 0.045 |
| 25/02/2026 | 0.054 | 128.900 | 1,400,000 | 62.198 | 700,000 | 0.057 | 700,000 | 0.057 |
| 24/02/2026 | 0.057 | 129.700 | 20,000 | 62.243 | 10,000 | 0.057 | 10,000 | 0.057 |
| 23/02/2026 | 0.067 | 133.200 | 10,000 | 62.142 | 10,000 | 0.067 | ||
| 20/02/2026 | 0.059 | 129.000 | 520,000 | 62.493 | 255,000 | 0.064 | 265,000 | 0.064 |
| 16/02/2026 | 0.083 | 137.600 | 0 | 61.264 | ||||
| 13/02/2026 | 0.081 | 135.800 | 0 | 61.552 | ||||
| 12/02/2026 | 0.094 | 140.100 | 62,500 | 60.966 | 32,500 | 0.094 | ||
| 11/02/2026 | 0.114 | 144.300 | 32,500 | 61.498 | 32,500 | 0.114 | ||
| 10/02/2026 | 0.113 | 143.400 | 0 | 61.810 | ||||
| 09/02/2026 | 0.109 | 142.200 | 0 | 61.772 | ||||
| 06/02/2026 | 0.096 | 137.800 | 0 | 61.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
