25420 華虹星展六乙購Ａ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.044 | 105.700 | 10,000 | 98.632 | 10,000 | 0.044 | ||
| 14/09/2026 | 0.044 | 106.500 | 200,000 | 97.073 | 200,000 | 0.044 | ||
| 11/09/2026 | 0.059 | 111.700 | 0 | 98.185 | ||||
| 10/09/2026 | 0.062 | 113.000 | 240,000 | 97.693 | 240,000 | 0.064 | ||
| 09/09/2026 | 0.061 | 111.600 | 20,000 | 98.444 | 10,000 | 0.061 | 10,000 | 0.062 |
| 08/09/2026 | 0.061 | 111.000 | 0 | 98.723 | ||||
| 07/09/2026 | 0.070 | 115.100 | 50,000 | 97.784 | 50,000 | 0.070 | ||
| 04/09/2026 | 0.060 | 109.700 | 100,000 | 97.891 | 40,000 | 0.060 | 60,000 | 0.061 |
| 03/09/2026 | 0.085 | 119.800 | 40,000 | 97.120 | 40,000 | 0.083 | ||
| 02/09/2026 | 0.081 | 117.500 | 80,000 | 97.747 | 50,000 | 0.083 | 30,000 | 0.082 |
| 01/09/2026 | 0.095 | 120.900 | 30,000 | 99.276 | 30,000 | 0.099 | ||
| 31/08/2026 | 0.102 | 123.000 | 100,000 | 99.081 | 50,000 | 0.100 | 50,000 | 0.086 |
| 28/08/2026 | 0.099 | 120.600 | 0 | 99.558 | ||||
| 27/08/2026 | 0.107 | 122.800 | 50,000 | 99.598 | 20,000 | 0.100 | 30,000 | 0.104 |
| 26/08/2026 | 0.092 | 117.500 | 80,000 | 99.627 | 20,000 | 0.091 | 50,000 | 0.089 |
| 25/08/2026 | 0.071 | 110.400 | 0 | 98.360 | ||||
| 24/08/2026 | 0.069 | 108.800 | 300,000 | 98.936 | 300,000 | 0.070 | ||
| 21/08/2026 | 0.086 | 114.800 | 320,000 | 98.240 | 230,000 | 0.086 | 90,000 | 0.085 |
| 20/08/2026 | 0.079 | 111.900 | 2,890,000 | 98.249 | 1,400,000 | 0.081 | 1,400,000 | 0.079 |
| 19/08/2026 | 0.085 | 113.700 | 290,000 | 98.344 | 30,000 | 0.110 | 260,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
