25420 阿里匯豐五七購A (認購證)
即時 按盤價 升0.112 +0.016 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11283.1504,675,000
23/12/20240.09681.00013,455,0009,920,0006.6106,245,0000.0935,945,0000.093
20/12/20240.09280.10070,480,00010,220,0006.81033,110,0000.09233,600,0000.092
19/12/20240.10782.95013,355,0009,730,0006.4906,655,0000.1026,010,0000.103
18/12/20240.11184.05058,025,00010,375,0006.92026,425,0000.11227,820,0000.112
17/12/20240.11083.40017,140,0008,980,0005.9907,925,0000.1027,815,0000.103
16/12/20240.10984.35019,880,0009,090,0006.0609,530,0000.1129,560,0000.113
13/12/20240.12385.7507,480,0009,060,0006.0404,215,0000.1272,955,0000.126
12/12/20240.13888.000660,00010,320,0006.880525,0000.14225,0000.142
11/12/20240.12686.2002,145,00010,820,0007.2101,985,0000.133100,0000.130
10/12/20240.13186.6009,545,00012,705,0008.4703,780,0000.1453,915,0000.147
09/12/20240.12986.9006,360,00012,570,0008.3801,990,0000.1021,880,0000.105
06/12/20240.10983.95043,755,00012,680,0008.45019,340,0000.10320,165,0000.102
05/12/20240.09781.950210,00011,855,0007.900210,0000.097
04/12/20240.11084.0002,525,00011,645,0007.7601,930,0000.107
03/12/20240.11084.45018,095,00013,575,0009.0506,825,0000.1079,485,0000.108
02/12/20240.11084.0004,495,00010,915,0007.2802,250,0000.1172,145,0000.117
29/11/20240.10783.6509,775,00011,020,0007.3504,475,0000.1084,900,0000.108
28/11/20240.10683.4004,620,00010,595,0007.0601,950,0000.1082,470,0000.108
27/11/20240.11885.000250,00010,075,0006.720100,0000.11470,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老