25426 Ｓ金麥銀六八購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.032 | 3,460.000 | 340,000 | 41.064 | 340,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 3,462.000 | 0 | 40.618 | ||||
| 14/04/2026 | 0.029 | 3,436.000 | 0 | 40.621 | ||||
| 13/04/2026 | 0.027 | 3,391.000 | 669,500 | 40.980 | 9,500 | 0.027 | 660,000 | 0.027 |
| 10/04/2026 | 0.030 | 3,417.000 | 500 | 40.684 | 500 | 0.029 | ||
| 09/04/2026 | 0.028 | 3,402.000 | 500 | 40.372 | 500 | 0.028 | ||
| 08/04/2026 | 0.036 | 3,463.000 | 0 | 40.720 | ||||
| 02/04/2026 | 0.029 | 3,340.000 | 600,000 | 41.016 | 300,000 | 0.031 | 300,000 | 0.032 |
| 01/04/2026 | 0.035 | 3,393.000 | 1,050,000 | 41.074 | 30,000 | 0.035 | 1,020,000 | 0.035 |
| 31/03/2026 | 0.026 | 3,288.000 | 40,000 | 41.116 | 40,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 3,255.000 | 0 | 41.149 | ||||
| 27/03/2026 | 0.024 | 3,192.000 | 0 | 42.129 | ||||
| 26/03/2026 | 0.025 | 3,195.000 | 0 | 42.209 | ||||
| 25/03/2026 | 0.026 | 3,261.000 | 10,000 | 40.872 | 10,000 | 0.029 | ||
| 24/03/2026 | 0.020 | 3,170.000 | 100,000 | 40.925 | 100,000 | 0.016 | ||
| 23/03/2026 | 0.016 | 3,052.000 | 45,500 | 41.924 | 500 | 0.017 | 40,000 | 0.022 |
| 20/03/2026 | 0.041 | 3,399.000 | 25,000 | 40.481 | 25,000 | 0.040 | ||
| 19/03/2026 | 0.045 | 3,402.000 | 175,000 | 41.028 | 35,000 | 0.047 | 140,000 | 0.048 |
| 18/03/2026 | 0.076 | 3,590.000 | 0 | 41.199 | ||||
| 17/03/2026 | 0.078 | 3,614.000 | 95,000 | 40.746 | 95,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
