| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 65.774 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 63.322 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 59.231 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 59.752 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 54.059 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 53.600 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 52.773 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 50.837 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 51.288 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 49.880 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 52.504 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 49.695 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 48.490 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 0 | 46.435 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 0 | 47.021 | ||||
| 20/05/2026 | 0.010 | 3,225.000 | 0 | 47.353 | ||||
| 19/05/2026 | 0.010 | 3,275.000 | 0 | 45.620 | ||||
| 18/05/2026 | 0.010 | 3,266.000 | 0 | 45.567 | ||||
| 15/05/2026 | 0.010 | 3,287.000 | 10,000 | 44.116 | ||||
| 14/05/2026 | 0.010 | 3,369.000 | 1,600,000 | 41.652 | 1,600,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF