25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.141 | 4.870 | 386,000 | 33.947 | ||||
| 09/01/2025 | 0.150 | 4.880 | 216,000 | 34.479 | 216,000 | 0.164 | ||
| 08/01/2025 | 0.162 | 4.940 | 1,554,000 | 34.056 | 642,000 | 0.172 | 910,000 | 0.176 |
| 07/01/2025 | 0.149 | 4.910 | 4,664,000 | 33.436 | 4,076,000 | 0.143 | 588,000 | 0.138 |
| 06/01/2025 | 0.138 | 4.890 | 3,081,000 | 32.760 | 2,445,000 | 0.146 | 536,000 | 0.144 |
| 03/01/2025 | 0.141 | 4.890 | 4,313,000 | 32.764 | 3,217,000 | 0.132 | 704,000 | 0.127 |
| 02/01/2025 | 0.128 | 4.850 | 35,087,000 | 35.931 | 23,698,000 | 0.144 | 5,425,000 | 0.140 |
| 31/12/2024 | 0.195 | 5.055 | 1,903,000 | 33.333 | 882,000 | 0.196 | 1,011,000 | 0.194 |
| 30/12/2024 | 0.183 | 5.015 | 5,770,000 | 33.216 | 2,562,000 | 0.182 | 3,208,000 | 0.186 |
| 27/12/2024 | 0.186 | 5.005 | 11,867,000 | 33.422 | 5,781,000 | 0.179 | 5,506,000 | 0.181 |
| 24/12/2024 | 0.188 | 4.995 | 37,024,000 | 33.551 | 4,800,000 | 0.178 | 31,624,000 | 0.184 |
| 23/12/2024 | 0.160 | 4.925 | 17,148,000 | 32.715 | 8,447,000 | 0.141 | 8,701,000 | 0.138 |
| 20/12/2024 | 0.114 | 4.685 | 3,646,000 | 33.421 | 1,813,000 | 0.114 | 1,793,000 | 0.113 |
| 19/12/2024 | 0.108 | 4.665 | 4,342,000 | 33.123 | 2,171,000 | 0.110 | 2,171,000 | 0.110 |
| 18/12/2024 | 0.119 | 4.705 | 1,016,000 | 33.328 | 493,000 | 0.119 | 523,000 | 0.117 |
| 17/12/2024 | 0.120 | 4.695 | 2,542,000 | 33.531 | 1,261,000 | 0.119 | 1,271,000 | 0.119 |
| 16/12/2024 | 0.121 | 4.705 | 764,000 | 33.326 | 382,000 | 0.126 | 380,000 | 0.124 |
| 13/12/2024 | 0.108 | 4.625 | 0 | 33.429 | ||||
| 12/12/2024 | 0.119 | 4.685 | 802,000 | 33.209 | 400,000 | 0.121 | 402,000 | 0.121 |
| 11/12/2024 | 0.113 | 4.635 | 1,160,000 | 33.577 | 580,000 | 0.116 | 580,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
