25448 港交星展六九購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 374.000 | 0 | 38.290 | ||||
| 10/06/2026 | 0.016 | 383.000 | 0 | 38.571 | ||||
| 09/06/2026 | 0.016 | 384.000 | 0 | 38.159 | ||||
| 08/06/2026 | 0.020 | 386.800 | 0 | 38.989 | ||||
| 05/06/2026 | 0.027 | 396.400 | 0 | 38.530 | ||||
| 04/06/2026 | 0.031 | 400.800 | 0 | 38.457 | ||||
| 03/06/2026 | 0.037 | 409.400 | 0 | 37.719 | ||||
| 02/06/2026 | 0.037 | 410.400 | 0 | 37.277 | ||||
| 01/06/2026 | 0.032 | 400.200 | 0 | 38.349 | ||||
| 29/05/2026 | 0.032 | 399.800 | 0 | 37.935 | ||||
| 28/05/2026 | 0.032 | 396.200 | 0 | 38.659 | ||||
| 27/05/2026 | 0.036 | 402.200 | 0 | 38.075 | ||||
| 26/05/2026 | 0.040 | 405.600 | 0 | 38.033 | ||||
| 22/05/2026 | 0.046 | 409.200 | 0 | 37.849 | ||||
| 21/05/2026 | 0.046 | 407.400 | 30,000 | 38.145 | 30,000 | 0.054 | ||
| 20/05/2026 | 0.049 | 411.200 | 0 | 37.668 | ||||
| 19/05/2026 | 0.048 | 410.000 | 200,000 | 37.586 | 200,000 | 0.048 | ||
| 18/05/2026 | 0.050 | 410.000 | 230,000 | 37.848 | 230,000 | 0.051 | ||
| 15/05/2026 | 0.062 | 416.400 | 30,000 | 38.066 | 30,000 | 0.060 | ||
| 14/05/2026 | 0.073 | 423.600 | 0 | 37.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
