日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.060 | 19.160 | 2,536,000 | 46.390 | 120,000 | 0.040 | 388,000 | 0.053 |
26/09/2024 | 0.017 | 16.800 | 3,116,000 | 45.559 | 576,000 | 0.016 | ||
25/09/2024 | 0.010 | 15.660 | 788,000 | 47.540 | ||||
24/09/2024 | 0.011 | 15.700 | 0 | 47.976 | ||||
23/09/2024 | 0.014 | 15.080 | 0 | 54.798 | ||||
20/09/2024 | 0.014 | 15.380 | 0 | 51.710 | ||||
19/09/2024 | 0.014 | 14.680 | 0 | 56.393 | ||||
17/09/2024 | 0.014 | 14.120 | 0 | 59.916 | ||||
16/09/2024 | 0.014 | 14.000 | 0 | 60.492 | ||||
13/09/2024 | 0.014 | 13.740 | 0 | 61.479 | ||||
12/09/2024 | 0.014 | 13.760 | 0 | 61.008 | ||||
11/09/2024 | 0.014 | 13.460 | 0 | 62.956 | ||||
10/09/2024 | 0.014 | 13.880 | 0 | 59.480 | ||||
09/09/2024 | 0.014 | 13.420 | 0 | 62.605 | ||||
06/09/2024 | 0 | 59.028 | ||||||
05/09/2024 | 0.014 | 13.780 | 0 | 58.739 | ||||
04/09/2024 | 0.014 | 13.840 | 0 | 58.023 | ||||
03/09/2024 | 0.014 | 13.940 | 0 | 57.010 | ||||
02/09/2024 | 0.014 | 13.920 | 0 | 56.880 | ||||
30/08/2024 | 0.014 | 14.240 | 0 | 53.874 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF