日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.060 | 19.160 | 2,536,000 | 7,296,000 | 10.423 | 120,000 | 0.040 | 388,000 | 0.053 |
26/09/2024 | 0.017 | 16.800 | 3,116,000 | 7,028,000 | 10.040 | 576,000 | 0.016 | ||
25/09/2024 | 0.010 | 15.660 | 788,000 | 6,452,000 | 9.217 | ||||
24/09/2024 | 0.011 | 15.700 | 0 | 6,452,000 | 9.217 | ||||
23/09/2024 | 0.014 | 15.080 | 0 | 6,452,000 | 9.217 | ||||
20/09/2024 | 0.014 | 15.380 | 0 | 6,452,000 | 9.217 | ||||
19/09/2024 | 0.014 | 14.680 | 0 | 6,452,000 | 9.217 | ||||
17/09/2024 | 0.014 | 14.120 | 0 | 6,452,000 | 9.217 | ||||
16/09/2024 | 0.014 | 14.000 | 0 | 6,452,000 | 9.217 | ||||
13/09/2024 | 0.014 | 13.740 | 0 | 6,452,000 | 9.217 | ||||
12/09/2024 | 0.014 | 13.760 | 0 | 6,452,000 | 9.217 | ||||
11/09/2024 | 0.014 | 13.460 | 0 | 6,452,000 | 9.217 | ||||
10/09/2024 | 0.014 | 13.880 | 0 | 6,452,000 | 9.217 | ||||
09/09/2024 | 0.014 | 13.420 | 0 | 6,452,000 | 9.217 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 13.780 | 0 | 6,452,000 | 9.217 | ||||
04/09/2024 | 0.014 | 13.840 | 0 | 6,452,000 | 9.217 | ||||
03/09/2024 | 0.014 | 13.940 | 0 | 6,452,000 | 9.217 | ||||
02/09/2024 | 0.014 | 13.920 | 0 | 6,452,000 | 9.217 | ||||
30/08/2024 | 0.014 | 14.240 | 0 | 6,452,000 | 9.217 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 16:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF