25459 紫國瑞銀六七購Ｂ (認購證)
按盤價 
0.046 -0.024 (-34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.070 | 203.600 | 230,000 | 69.440 | 100,000 | 0.070 | 130,000 | 0.074 |
| 11/03/2026 | 0.091 | 210.200 | 60,000 | 71.467 | 30,000 | 0.096 | 30,000 | 0.093 |
| 10/03/2026 | 0.093 | 210.200 | 100,000 | 71.675 | 100,000 | 0.100 | ||
| 09/03/2026 | 0.088 | 209.800 | 1,790,000 | 70.286 | 800,000 | 0.079 | 990,000 | 0.079 |
| 06/03/2026 | 0.092 | 209.800 | 9,650,000 | 70.570 | 4,670,000 | 0.094 | 4,710,000 | 0.093 |
| 05/03/2026 | 0.097 | 211.600 | 12,340,000 | 70.586 | 6,030,000 | 0.102 | 6,190,000 | 0.103 |
| 04/03/2026 | 0.112 | 217.800 | 22,540,000 | 70.465 | 11,650,000 | 0.108 | 10,890,000 | 0.108 |
| 03/03/2026 | 0.130 | 224.000 | 46,770,000 | 70.699 | 22,800,000 | 0.149 | 23,880,000 | 0.149 |
| 02/03/2026 | 0.202 | 244.800 | 14,510,000 | 72.101 | 7,270,000 | 0.163 | 7,230,000 | 0.161 |
| 27/02/2026 | 0.163 | 233.800 | 12,570,000 | 70.717 | 6,480,000 | 0.161 | 6,050,000 | 0.162 |
| 26/02/2026 | 0.163 | 233.000 | 9,640,000 | 70.940 | 4,790,000 | 0.163 | 4,840,000 | 0.162 |
| 25/02/2026 | 0.171 | 235.000 | 14,440,000 | 71.043 | 7,210,000 | 0.172 | 7,220,000 | 0.172 |
| 24/02/2026 | 0.165 | 232.200 | 10,040,000 | 71.272 | 5,020,000 | 0.158 | 5,020,000 | 0.158 |
| 23/02/2026 | 0.157 | 228.800 | 9,420,000 | 71.461 | 4,490,000 | 0.151 | 4,770,000 | 0.150 |
| 20/02/2026 | 0.119 | 214.200 | 8,380,000 | 71.147 | 4,210,000 | 0.118 | 4,170,000 | 0.118 |
| 16/02/2026 | 0.110 | 211.800 | 3,210,000 | 69.492 | 1,450,000 | 0.115 | 1,760,000 | 0.114 |
| 13/02/2026 | 0.107 | 210.800 | 9,770,000 | 68.670 | 4,820,000 | 0.118 | 4,940,000 | 0.118 |
| 12/02/2026 | 0.136 | 222.000 | 20,370,000 | 68.578 | 10,060,000 | 0.134 | 10,170,000 | 0.134 |
| 11/02/2026 | 0.159 | 228.800 | 15,920,000 | 69.066 | 7,920,000 | 0.146 | 8,000,000 | 0.146 |
| 10/02/2026 | 0.111 | 209.800 | 7,850,000 | 69.503 | 3,890,000 | 0.116 | 3,930,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
