25471 Ｓ金摩通五四沽Ａ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.034 | 1,836.500 | 460,000 | 20.248 | 160,000 | 0.033 | 250,000 | 0.034 |
| 13/11/2024 | 0.027 | 1,872.000 | 637,500 | 20.438 | 637,500 | 0.027 | ||
| 12/11/2024 | 0.029 | 1,863.000 | 1,537,500 | 20.367 | 800,000 | 0.028 | 737,500 | 0.030 |
| 11/11/2024 | 0.021 | 1,914.000 | 100,000 | 20.700 | 100,000 | 0.021 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 0 | 21.452 | ||||
| 07/11/2024 | 0.025 | 1,912.500 | 800,000 | 21.405 | 800,000 | 0.025 | ||
| 06/11/2024 | 0.019 | 1,956.000 | 0 | 21.580 | ||||
| 05/11/2024 | 0.019 | 1,963.000 | 100,000 | 21.761 | 100,000 | 0.019 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 0 | 20.877 | ||||
| 01/11/2024 | 0.015 | 1,973.500 | 2,500 | 20.765 | 2,500 | 0.015 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 500,000 | 21.832 | 500,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 21.921 | ||||
| 29/10/2024 | 0.019 | 1,976.000 | 0 | 21.878 | ||||
| 28/10/2024 | 0.020 | 1,965.500 | 500,000 | 21.708 | 500,000 | 0.021 | ||
| 25/10/2024 | 0.020 | 1,956.000 | 0 | 21.201 | ||||
| 24/10/2024 | 0.020 | 1,961.500 | 0 | 21.358 | ||||
| 23/10/2024 | 0.020 | 1,977.000 | 800,000 | 21.880 | 800,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 1,963.500 | 0 | 21.860 | ||||
| 21/10/2024 | 0.022 | 1,966.000 | 0 | 21.904 | ||||
| 18/10/2024 | 0.027 | 1,942.000 | 0 | 22.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
