25476 嗶哩法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 127.300 | 0 | 87.494 | ||||
| 22/01/2025 | 0.010 | 129.200 | 0 | 82.764 | ||||
| 21/01/2025 | 0.010 | 138.000 | 38,000 | 67.876 | 38,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 137.200 | 700,000 | 69.380 | 680,000 | 0.011 | ||
| 17/01/2025 | 0.013 | 134.600 | 0 | 72.500 | ||||
| 16/01/2025 | 0.014 | 135.500 | 126,000 | 71.387 | 106,000 | 0.014 | 20,000 | 0.017 |
| 15/01/2025 | 0.015 | 129.100 | 0 | 81.024 | ||||
| 14/01/2025 | 0.015 | 130.700 | 628,000 | 77.426 | 592,000 | 0.011 | 36,000 | 0.015 |
| 13/01/2025 | 0.010 | 125.300 | 50,000 | 76.522 | ||||
| 10/01/2025 | 0.013 | 127.800 | 120,000 | 74.533 | 120,000 | 0.014 | ||
| 09/01/2025 | 0.016 | 130.900 | 130,000 | 73.151 | 50,000 | 0.015 | 80,000 | 0.016 |
| 08/01/2025 | 0.020 | 133.300 | 150,000 | 73.313 | 50,000 | 0.020 | 100,000 | 0.021 |
| 07/01/2025 | 0.021 | 133.500 | 150,000 | 73.122 | 100,000 | 0.021 | 50,000 | 0.020 |
| 06/01/2025 | 0.022 | 132.900 | 430,000 | 74.054 | 90,000 | 0.024 | 340,000 | 0.024 |
| 03/01/2025 | 0.026 | 134.400 | 384,000 | 73.057 | 194,000 | 0.028 | 190,000 | 0.027 |
| 02/01/2025 | 0.033 | 137.500 | 270,000 | 73.535 | 120,000 | 0.036 | 150,000 | 0.036 |
| 31/12/2024 | 0.048 | 142.000 | 130,000 | 75.614 | 110,000 | 0.049 | ||
| 30/12/2024 | 0.055 | 145.000 | 170,000 | 74.519 | 140,000 | 0.055 | 30,000 | 0.058 |
| 27/12/2024 | 0.067 | 147.600 | 330,000 | 74.858 | 180,000 | 0.067 | 150,000 | 0.066 |
| 24/12/2024 | 0.074 | 148.700 | 120,000 | 74.564 | 60,000 | 0.076 | 60,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
