日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 31.900 | 0 | 76.243 | ||||
27/09/2024 | 0.010 | 31.300 | 0 | 71.408 | ||||
26/09/2024 | 0.010 | 30.400 | 0 | 67.056 | ||||
25/09/2024 | 0.010 | 29.700 | 0 | 63.487 | ||||
24/09/2024 | 0.010 | 29.950 | 0 | 63.855 | ||||
23/09/2024 | 0.010 | 29.500 | 0 | 61.382 | ||||
20/09/2024 | 0.010 | 28.400 | 0 | 55.103 | ||||
19/09/2024 | 0.010 | 29.200 | 100,000 | 57.964 | 100,000 | 0.010 | ||
17/09/2024 | 0.010 | 28.150 | 185,000 | 52.657 | 185,000 | 0.010 | ||
16/09/2024 | 0.010 | 28.500 | 150,000 | 53.649 | 150,000 | 0.010 | ||
13/09/2024 | 0.011 | 29.650 | 0 | 57.840 | ||||
12/09/2024 | 0.011 | 29.100 | 0 | 55.277 | ||||
11/09/2024 | 0.011 | 29.150 | 0 | 55.033 | ||||
10/09/2024 | 0.011 | 29.400 | 0 | 55.564 | ||||
09/09/2024 | 0.011 | 30.400 | 0 | 58.770 | ||||
06/09/2024 | 0 | 61.017 | ||||||
05/09/2024 | 0.011 | 31.450 | 0 | 60.580 | ||||
04/09/2024 | 0.011 | 31.700 | 0 | 60.957 | ||||
03/09/2024 | 0.011 | 32.150 | 0 | 61.971 | ||||
02/09/2024 | 0.011 | 32.550 | 0 | 62.773 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF