25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.098 | 63.250 | 50,000 | 80.400 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.088 | 60.850 | 150,000 | 81.303 | 20,000 | 0.100 | 130,000 | 0.095 |
| 12/03/2026 | 0.087 | 60.400 | 10,000 | 81.655 | 10,000 | 0.094 | ||
| 11/03/2026 | 0.096 | 61.650 | 160,000 | 81.877 | 160,000 | 0.094 | ||
| 10/03/2026 | 0.092 | 61.400 | 0 | 80.555 | ||||
| 09/03/2026 | 0.092 | 60.350 | 1,920,000 | 82.743 | 1,010,000 | 0.081 | 760,000 | 0.061 |
| 06/03/2026 | 0.087 | 58.950 | 0 | 83.150 | ||||
| 05/03/2026 | 0.089 | 59.100 | 90,000 | 83.285 | 30,000 | 0.091 | 60,000 | 0.091 |
| 04/03/2026 | 0.089 | 59.250 | 1,530,000 | 82.621 | 780,000 | 0.087 | 750,000 | 0.100 |
| 03/03/2026 | 0.091 | 59.150 | 2,490,000 | 83.335 | 950,000 | 0.105 | 1,250,000 | 0.109 |
| 02/03/2026 | 0.140 | 66.350 | 220,000 | 82.910 | 50,000 | 0.144 | 120,000 | 0.135 |
| 27/02/2026 | 0.161 | 68.800 | 110,000 | 82.476 | 60,000 | 0.170 | 50,000 | 0.174 |
| 26/02/2026 | 0.168 | 68.900 | 220,000 | 84.015 | 160,000 | 0.175 | 60,000 | 0.175 |
| 25/02/2026 | 0.159 | 67.500 | 340,000 | 84.489 | 40,000 | 0.169 | 300,000 | 0.164 |
| 24/02/2026 | 0.152 | 66.400 | 40,000 | 84.726 | ||||
| 23/02/2026 | 0.155 | 66.500 | 270,000 | 85.108 | 160,000 | 0.155 | 110,000 | 0.154 |
| 20/02/2026 | 0.121 | 61.300 | 180,000 | 85.888 | 180,000 | 0.123 | ||
| 16/02/2026 | 0.134 | 63.300 | 310,000 | 84.267 | 50,000 | 0.137 | 200,000 | 0.132 |
| 13/02/2026 | 0.119 | 60.500 | 220,000 | 85.123 | 60,000 | 0.121 | 80,000 | 0.121 |
| 12/02/2026 | 0.133 | 62.550 | 100,000 | 84.625 | 100,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
