25506 紫國摩通六七購Ｄ (認購證)
按盤價 
0.047 -0.024 (-33.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.071 | 203.600 | 210,940,000 | 69.749 | 104,800,000 | 0.070 | 105,770,000 | 0.070 |
| 11/03/2026 | 0.090 | 210.200 | 9,550,000 | 71.196 | 4,740,000 | 0.094 | 4,760,000 | 0.094 |
| 10/03/2026 | 0.092 | 210.200 | 23,640,000 | 71.407 | 11,650,000 | 0.096 | 11,940,000 | 0.096 |
| 09/03/2026 | 0.090 | 209.800 | 92,690,000 | 70.829 | 46,050,000 | 0.080 | 46,150,000 | 0.080 |
| 06/03/2026 | 0.092 | 209.800 | 43,310,000 | 70.570 | 21,780,000 | 0.098 | 21,420,000 | 0.098 |
| 05/03/2026 | 0.097 | 211.600 | 49,890,000 | 70.586 | 24,790,000 | 0.094 | 25,000,000 | 0.094 |
| 04/03/2026 | 0.110 | 217.800 | 68,370,000 | 69.991 | 33,890,000 | 0.102 | 34,270,000 | 0.102 |
| 03/03/2026 | 0.129 | 224.000 | 77,120,000 | 70.480 | 38,250,000 | 0.149 | 38,560,000 | 0.149 |
| 02/03/2026 | 0.201 | 244.800 | 15,880,000 | 71.923 | 7,730,000 | 0.164 | 8,150,000 | 0.164 |
| 27/02/2026 | 0.163 | 233.800 | 9,290,000 | 70.717 | 5,100,000 | 0.162 | 4,190,000 | 0.163 |
| 26/02/2026 | 0.161 | 233.000 | 5,940,000 | 70.551 | 2,920,000 | 0.163 | 3,020,000 | 0.163 |
| 25/02/2026 | 0.170 | 235.000 | 9,670,000 | 70.853 | 4,390,000 | 0.174 | 5,170,000 | 0.170 |
| 24/02/2026 | 0.164 | 232.200 | 25,250,000 | 71.079 | 12,400,000 | 0.162 | 12,850,000 | 0.162 |
| 23/02/2026 | 0.156 | 228.800 | 3,210,000 | 71.263 | 1,520,000 | 0.154 | 1,600,000 | 0.152 |
| 20/02/2026 | 0.118 | 214.200 | 1,300,000 | 70.919 | 650,000 | 0.119 | 650,000 | 0.118 |
| 16/02/2026 | 0.113 | 211.800 | 23,410,000 | 70.187 | 11,750,000 | 0.121 | 11,560,000 | 0.121 |
| 13/02/2026 | 0.112 | 210.800 | 8,040,000 | 69.831 | 3,910,000 | 0.122 | 4,130,000 | 0.121 |
| 12/02/2026 | 0.141 | 222.000 | 78,130,000 | 69.598 | 39,160,000 | 0.132 | 38,810,000 | 0.132 |
| 11/02/2026 | 0.166 | 228.800 | 9,650,000 | 70.388 | 4,720,000 | 0.147 | 4,900,000 | 0.147 |
| 10/02/2026 | 0.114 | 209.800 | 7,320,000 | 70.191 | 3,660,000 | 0.118 | 3,660,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
