25510 阿里摩通六三購Ｍ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.020 | 169.900 | 280,000 | 56.921 | 180,000 | 0.018 | 100,000 | 0.020 |
| 26/01/2026 | 0.016 | 165.200 | 480,000 | 57.236 | 160,000 | 0.016 | 220,000 | 0.017 |
| 23/01/2026 | 0.021 | 168.500 | 1,200,000 | 56.962 | 880,000 | 0.020 | 100,000 | 0.019 |
| 22/01/2026 | 0.015 | 164.800 | 480,000 | 54.858 | 440,000 | 0.015 | 40,000 | 0.015 |
| 21/01/2026 | 0.014 | 163.200 | 140,000 | 54.823 | 90,000 | 0.014 | 50,000 | 0.012 |
| 20/01/2026 | 0.013 | 159.700 | 400,000 | 56.244 | 50,000 | 0.014 | 350,000 | 0.013 |
| 19/01/2026 | 0.014 | 160.400 | 1,790,000 | 56.203 | 540,000 | 0.014 | 1,200,000 | 0.015 |
| 16/01/2026 | 0.020 | 166.200 | 1,610,000 | 55.146 | 930,000 | 0.023 | 680,000 | 0.021 |
| 15/01/2026 | 0.022 | 164.600 | 4,950,000 | 57.454 | 2,960,000 | 0.024 | 1,990,000 | 0.023 |
| 14/01/2026 | 0.026 | 169.000 | 4,660,000 | 56.009 | 3,480,000 | 0.023 | 1,070,000 | 0.025 |
| 13/01/2026 | 0.017 | 159.900 | 7,600,000 | 56.687 | 6,430,000 | 0.017 | 780,000 | 0.017 |
| 12/01/2026 | 0.013 | 154.300 | 2,730,000 | 57.152 | 2,420,000 | 0.010 | 200,000 | 0.013 |
| 09/01/2026 | 0.010 | 146.500 | 60,000 | 58.753 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 63.671 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 60.677 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 57.578 | ||||
| 05/01/2026 | 0.013 | 152.800 | 3,660,000 | 55.715 | 2,680,000 | 0.011 | 560,000 | 0.013 |
| 02/01/2026 | 0.010 | 149.000 | 80,000 | 54.424 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 59.380 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 57.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
