25518 快手摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 68.400 | 0 | 82.126 | ||||
| 13/02/2026 | 0.010 | 68.450 | 0 | 79.002 | ||||
| 12/02/2026 | 0.010 | 69.550 | 10,000 | 75.658 | ||||
| 11/02/2026 | 0.011 | 70.900 | 10,000 | 73.374 | ||||
| 10/02/2026 | 0.012 | 70.400 | 0 | 75.023 | ||||
| 09/02/2026 | 0.012 | 69.300 | 0 | 76.572 | ||||
| 06/02/2026 | 0.012 | 71.250 | 0 | 70.104 | ||||
| 05/02/2026 | 0.012 | 73.000 | 200,000 | 65.857 | 200,000 | 0.011 | ||
| 04/02/2026 | 0.014 | 73.150 | 765,000 | 67.232 | 355,000 | 0.013 | 410,000 | 0.015 |
| 03/02/2026 | 0.015 | 73.450 | 25,000 | 67.043 | 25,000 | 0.015 | ||
| 02/02/2026 | 0.021 | 77.000 | 1,360,000 | 64.780 | 620,000 | 0.023 | 740,000 | 0.023 |
| 30/01/2026 | 0.030 | 80.150 | 920,000 | 63.057 | 410,000 | 0.031 | 510,000 | 0.031 |
| 29/01/2026 | 0.039 | 82.950 | 1,230,000 | 61.956 | 830,000 | 0.042 | 400,000 | 0.042 |
| 28/01/2026 | 0.039 | 82.300 | 1,550,000 | 62.799 | 750,000 | 0.036 | 800,000 | 0.036 |
| 27/01/2026 | 0.028 | 78.800 | 0 | 62.837 | ||||
| 26/01/2026 | 0.028 | 78.600 | 2,100,000 | 62.706 | 2,000,000 | 0.028 | 100,000 | 0.027 |
| 23/01/2026 | 0.038 | 81.250 | 230,000 | 61.815 | 140,000 | 0.032 | 90,000 | 0.033 |
| 22/01/2026 | 0.031 | 79.100 | 300,000 | 61.593 | 150,000 | 0.031 | 150,000 | 0.031 |
| 21/01/2026 | 0.032 | 78.800 | 0 | 62.315 | ||||
| 20/01/2026 | 0.025 | 76.050 | 0 | 62.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
