日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.070 | 19.920 | 876,000 | 57.932 | ||||
27/09/2024 | 0.037 | 19.160 | 132,000 | 50.377 | 132,000 | 0.034 | ||
26/09/2024 | 0.010 | 16.800 | 116,000 | 49.517 | ||||
25/09/2024 | 0.012 | 15.660 | 0 | 58.697 | ||||
24/09/2024 | 0.012 | 15.700 | 0 | 58.100 | ||||
23/09/2024 | 0.012 | 15.080 | 0 | 62.026 | ||||
20/09/2024 | 0.012 | 15.380 | 0 | 58.909 | ||||
19/09/2024 | 0.012 | 14.680 | 0 | 63.323 | ||||
17/09/2024 | 0.012 | 14.120 | 0 | 66.583 | ||||
16/09/2024 | 0.012 | 14.000 | 0 | 67.083 | ||||
13/09/2024 | 0.012 | 13.740 | 0 | 67.876 | ||||
12/09/2024 | 0.012 | 13.760 | 0 | 67.376 | ||||
11/09/2024 | 0.012 | 13.460 | 0 | 69.196 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 65.818 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 68.768 | ||||
06/09/2024 | 0 | 65.201 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 64.883 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 64.154 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 63.140 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 62.975 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF