25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.039 | 37.340 | 0 | 55.676 | ||||
| 09/09/2026 | 0.042 | 37.600 | 50,000 | 56.341 | 50,000 | 0.043 | ||
| 08/09/2026 | 0.037 | 36.960 | 0 | 55.374 | ||||
| 07/09/2026 | 0.033 | 35.920 | 140,000 | 56.525 | 70,000 | 0.036 | 70,000 | 0.035 |
| 04/09/2026 | 0.038 | 36.600 | 2,140,000 | 56.559 | 920,000 | 0.038 | 1,220,000 | 0.038 |
| 03/09/2026 | 0.037 | 36.340 | 800,000 | 56.685 | 400,000 | 0.037 | 400,000 | 0.037 |
| 02/09/2026 | 0.033 | 35.800 | 390,000 | 55.768 | 150,000 | 0.029 | 240,000 | 0.031 |
| 01/09/2026 | 0.039 | 36.420 | 0 | 57.276 | ||||
| 31/08/2026 | 0.040 | 36.620 | 820,000 | 56.887 | 410,000 | 0.037 | 410,000 | 0.038 |
| 28/08/2026 | 0.049 | 38.280 | 20,000 | 54.988 | 20,000 | 0.048 | ||
| 27/08/2026 | 0.047 | 37.660 | 840,000 | 56.136 | 290,000 | 0.049 | 550,000 | 0.048 |
| 26/08/2026 | 0.051 | 38.080 | 100,000 | 56.572 | 100,000 | 0.054 | ||
| 25/08/2026 | 0.042 | 37.040 | 820,000 | 55.097 | 90,000 | 0.046 | 620,000 | 0.043 |
| 24/08/2026 | 0.052 | 38.440 | 16,750,000 | 55.203 | 8,410,000 | 0.055 | 8,310,000 | 0.054 |
| 21/08/2026 | 0.054 | 38.560 | 5,610,000 | 55.193 | 2,970,000 | 0.048 | 2,640,000 | 0.048 |
| 20/08/2026 | 0.043 | 36.760 | 510,000 | 55.755 | 70,000 | 0.047 | 160,000 | 0.044 |
| 19/08/2026 | 0.032 | 34.900 | 200,000 | 55.410 | 200,000 | 0.032 | ||
| 18/08/2026 | 0.036 | 35.500 | 740,000 | 55.718 | 370,000 | 0.036 | 370,000 | 0.036 |
| 17/08/2026 | 0.039 | 35.920 | 130,000 | 55.879 | 130,000 | 0.039 | ||
| 14/08/2026 | 0.033 | 34.800 | 0 | 55.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
