25525 金沙花旗四乙購Ｃ (認購證)
按盤價 
0.031 +0.009 (+40.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.022 | 16.120 | 0 | 1,488,000 | 2.130 | ||||
| 28/06/2024 | 0.023 | 16.280 | 200,000 | 1,488,000 | 2.130 | 100,000 | 0.023 | 100,000 | 0.027 |
| 27/06/2024 | 0.027 | 16.520 | 0 | 1,488,000 | 2.130 | ||||
| 26/06/2024 | 0.032 | 16.900 | 0 | 1,488,000 | 2.130 | ||||
| 25/06/2024 | 0.035 | 17.220 | 592,000 | 1,488,000 | 2.130 | 192,000 | 0.035 | 296,000 | 0.044 |
| 24/06/2024 | 0.040 | 17.360 | 0 | 1,384,000 | 1.980 | ||||
| 21/06/2024 | 0.042 | 17.480 | 904,000 | 1,384,000 | 1.980 | 296,000 | 0.043 | 608,000 | 0.044 |
| 20/06/2024 | 0.047 | 17.860 | 248,000 | 1,072,000 | 1.530 | 148,000 | 0.047 | ||
| 19/06/2024 | 0.054 | 18.260 | 100,000 | 924,000 | 1.320 | 100,000 | 0.054 | ||
| 18/06/2024 | 0.042 | 17.600 | 616,000 | 824,000 | 1.180 | 148,000 | 0.042 | 468,000 | 0.046 |
| 17/06/2024 | 0.046 | 17.680 | 1,480,000 | 504,000 | 0.720 | 740,000 | 0.046 | 740,000 | 0.045 |
| 14/06/2024 | 0.051 | 17.800 | 0 | 504,000 | 0.720 | ||||
| 13/06/2024 | 0.053 | 17.980 | 0 | 504,000 | 0.720 | ||||
| 12/06/2024 | 0.051 | 17.740 | 148,000 | 504,000 | 0.720 | 148,000 | 0.052 | ||
| 11/06/2024 | 0.061 | 18.260 | 396,000 | 356,000 | 0.510 | 248,000 | 0.060 | 148,000 | 0.061 |
| 07/06/2024 | 0.069 | 18.580 | 296,000 | 456,000 | 0.650 | 148,000 | 0.072 | 148,000 | 0.078 |
| 06/06/2024 | 0.072 | 18.600 | 744,000 | 456,000 | 0.650 | 272,000 | 0.077 | 472,000 | 0.080 |
| 05/06/2024 | 0.079 | 18.820 | 3,644,000 | 256,000 | 0.370 | 1,696,000 | 0.090 | 1,940,000 | 0.089 |
| 04/06/2024 | 0.085 | 18.900 | 6,172,000 | 12,000 | 0.020 | 3,136,000 | 0.092 | 3,036,000 | 0.092 |
| 03/06/2024 | 0.088 | 18.900 | 4,464,000 | 112,000 | 0.160 | 2,176,000 | 0.093 | 2,288,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
