25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.076 | 55.050 | 100,000 | 64.876 | 100,000 | 0.074 | ||
| 15/06/2026 | 0.081 | 55.700 | 0 | 65.842 | ||||
| 12/06/2026 | 0.087 | 57.700 | 0 | 64.305 | ||||
| 11/06/2026 | 0.083 | 56.200 | 1,030,000 | 65.377 | 980,000 | 0.082 | ||
| 10/06/2026 | 0.099 | 59.550 | 2,880,000 | 65.654 | 860,000 | 0.088 | 1,990,000 | 0.088 |
| 09/06/2026 | 0.099 | 61.300 | 770,000 | 62.130 | 350,000 | 0.099 | 420,000 | 0.098 |
| 08/06/2026 | 0.103 | 62.000 | 1,750,000 | 62.307 | 390,000 | 0.102 | 1,360,000 | 0.105 |
| 05/06/2026 | 0.116 | 65.000 | 770,000 | 61.280 | 650,000 | 0.118 | ||
| 04/06/2026 | 0.126 | 66.450 | 500,000 | 62.139 | 410,000 | 0.129 | 80,000 | 0.128 |
| 03/06/2026 | 0.136 | 68.050 | 1,820,000 | 62.580 | 1,080,000 | 0.142 | 380,000 | 0.143 |
| 02/06/2026 | 0.156 | 72.000 | 4,190,000 | 61.644 | 1,160,000 | 0.143 | 2,740,000 | 0.146 |
| 01/06/2026 | 0.133 | 67.800 | 50,000 | 61.742 | 50,000 | 0.130 | ||
| 29/05/2026 | 0.115 | 63.850 | 330,000 | 62.493 | 230,000 | 0.113 | ||
| 28/05/2026 | 0.127 | 66.350 | 3,260,000 | 62.040 | 670,000 | 0.122 | 2,200,000 | 0.116 |
| 27/05/2026 | 0.111 | 62.850 | 430,000 | 62.714 | 430,000 | 0.114 | ||
| 26/05/2026 | 0.123 | 65.200 | 310,000 | 62.584 | 290,000 | 0.123 | 20,000 | 0.122 |
| 22/05/2026 | 0.111 | 62.600 | 90,000 | 62.709 | 70,000 | 0.113 | 20,000 | 0.113 |
| 21/05/2026 | 0.101 | 60.600 | 50,000 | 62.517 | 50,000 | 0.101 | ||
| 20/05/2026 | 0.089 | 57.950 | 0 | 62.543 | ||||
| 19/05/2026 | 0.091 | 58.500 | 200,000 | 62.202 | 90,000 | 0.089 | 110,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
