25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.206 +0.017 (+8.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.189 | 72.300 | 20,390,000 | 65.473 | 3,400,000 | 0.187 | 15,990,000 | 0.185 |
| 09/03/2026 | 0.177 | 70.100 | 4,980,000 | 65.805 | 1,440,000 | 0.168 | 3,530,000 | 0.173 |
| 06/03/2026 | 0.157 | 66.350 | 1,230,000 | 66.174 | 300,000 | 0.150 | 930,000 | 0.151 |
| 05/03/2026 | 0.144 | 63.650 | 1,520,000 | 66.813 | 750,000 | 0.147 | 770,000 | 0.148 |
| 04/03/2026 | 0.135 | 62.150 | 300,000 | 66.414 | 150,000 | 0.135 | 150,000 | 0.135 |
| 03/03/2026 | 0.141 | 63.450 | 300,000 | 65.959 | 10,000 | 0.139 | 290,000 | 0.142 |
| 02/03/2026 | 0.162 | 67.250 | 970,000 | 65.799 | 300,000 | 0.162 | 670,000 | 0.159 |
| 27/02/2026 | 0.169 | 68.350 | 0 | 65.782 | ||||
| 26/02/2026 | 0.166 | 67.500 | 70,000 | 66.358 | 70,000 | 0.171 | ||
| 25/02/2026 | 0.186 | 71.100 | 2,210,000 | 65.845 | 220,000 | 0.195 | 1,840,000 | 0.196 |
| 24/02/2026 | 0.182 | 70.650 | 390,000 | 65.280 | 140,000 | 0.183 | 190,000 | 0.177 |
| 23/02/2026 | 0.177 | 69.500 | 6,730,000 | 65.817 | 300,000 | 0.180 | 5,980,000 | 0.181 |
| 20/02/2026 | 0.170 | 67.850 | 20,000 | 66.522 | 20,000 | 0.172 | ||
| 16/02/2026 | 0.177 | 69.650 | 20,000 | 65.029 | 20,000 | 0.173 | ||
| 13/02/2026 | 0.178 | 69.350 | 5,880,000 | 65.717 | 2,930,000 | 0.176 | 2,950,000 | 0.176 |
| 12/02/2026 | 70.050 | 0 | ||||||
| 11/02/2026 | 70.350 | 0 | ||||||
| 10/02/2026 | 69.050 | 0 | ||||||
| 09/02/2026 | 69.000 | 0 | ||||||
| 06/02/2026 | 67.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
