25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.108 | 61.000 | 470,000 | ||||||
| 29/04/2026 | 0.114 | 62.500 | 4,990,000 | 34,320,000 | 34.320 | 10,000 | 0.117 | 4,980,000 | 0.117 |
| 28/04/2026 | 0.110 | 61.600 | 40,000 | 29,350,000 | 29.350 | 40,000 | 0.112 | ||
| 27/04/2026 | 0.122 | 64.200 | 60,000 | 29,310,000 | 29.310 | 30,000 | 0.122 | 30,000 | 0.124 |
| 24/04/2026 | 0.126 | 64.200 | 10,000 | 29,310,000 | 29.310 | 10,000 | 0.127 | ||
| 23/04/2026 | 0.113 | 62.100 | 330,000 | 29,300,000 | 29.300 | 100,000 | 0.121 | 230,000 | 0.124 |
| 22/04/2026 | 0.136 | 66.350 | 560,000 | 29,170,000 | 29.170 | 560,000 | 0.140 | ||
| 21/04/2026 | 0.146 | 68.300 | 500,000 | 28,610,000 | 28.610 | 500,000 | 0.146 | ||
| 20/04/2026 | 0.152 | 69.400 | 1,000,000 | 28,110,000 | 28.110 | 500,000 | 0.156 | 500,000 | 0.152 |
| 17/04/2026 | 0.152 | 69.700 | 520,000 | 28,110,000 | 28.110 | 10,000 | 0.152 | 500,000 | 0.151 |
| 16/04/2026 | 0.159 | 70.000 | 2,080,000 | 27,620,000 | 27.620 | 1,150,000 | 0.157 | ||
| 15/04/2026 | 0.144 | 67.650 | 20,000 | 28,770,000 | 28.770 | 20,000 | 0.144 | ||
| 14/04/2026 | 0.140 | 66.800 | 2,120,000 | 28,790,000 | 28.790 | 1,060,000 | 0.142 | 960,000 | 0.144 |
| 13/04/2026 | 0.146 | 67.600 | 10,000 | 28,890,000 | 28.890 | 10,000 | 0.146 | ||
| 10/04/2026 | 0.144 | 67.000 | 2,320,000 | 28,900,000 | 28.900 | 1,000,000 | 0.147 | 1,320,000 | 0.151 |
| 09/04/2026 | 0.145 | 66.950 | 3,370,000 | 28,580,000 | 28.580 | 580,000 | 0.147 | 1,860,000 | 0.153 |
| 08/04/2026 | 0.168 | 70.750 | 620,000 | 27,300,000 | 27.300 | 600,000 | 0.168 | 20,000 | 0.168 |
| 02/04/2026 | 0.153 | 67.750 | 1,500,000 | 27,880,000 | 27.880 | 500,000 | 0.152 | 500,000 | 0.147 |
| 01/04/2026 | 0.156 | 68.250 | 1,300,000 | 27,880,000 | 27.880 | 900,000 | 0.155 | 400,000 | 0.147 |
| 31/03/2026 | 0.142 | 65.450 | 240,000 | 28,380,000 | 28.380 | 240,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
