25537 中芯信證六九購Ｃ (認購證)
按盤價 
0.063 -0.046 (-42.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.109 | 75.200 | 15,000 | 81.479 | 15,000 | 0.107 | ||
| 15/07/2026 | 0.124 | 76.300 | 215,000 | 83.604 | 82,500 | 0.123 | 132,500 | 0.128 |
| 14/07/2026 | 0.142 | 78.350 | 1,990,000 | 83.736 | 920,000 | 0.139 | 1,050,000 | 0.136 |
| 13/07/2026 | 0.145 | 78.350 | 1,697,500 | 84.248 | 775,000 | 0.171 | 910,000 | 0.168 |
| 10/07/2026 | 0.157 | 79.650 | 3,785,000 | 82.909 | 1,815,000 | 0.220 | 1,582,500 | 0.223 |
| 09/07/2026 | 0.198 | 83.550 | 11,567,500 | 84.109 | 4,987,500 | 0.180 | 5,152,500 | 0.178 |
| 08/07/2026 | 0.132 | 75.800 | 2,672,500 | 84.167 | 1,397,500 | 0.140 | 1,092,500 | 0.148 |
| 07/07/2026 | 0.115 | 73.450 | 2,282,500 | 83.849 | 1,042,500 | 0.129 | 1,130,000 | 0.130 |
| 06/07/2026 | 0.133 | 75.750 | 12,440,000 | 83.613 | 5,497,500 | 0.147 | 5,570,000 | 0.146 |
| 03/07/2026 | 0.151 | 77.600 | 2,060,000 | 83.156 | 1,020,000 | 0.155 | 1,040,000 | 0.154 |
| 02/07/2026 | 0.177 | 80.400 | 3,035,000 | 83.205 | 1,250,000 | 0.184 | 1,675,000 | 0.182 |
| 30/06/2026 | 0.260 | 89.400 | 5,000,000 | 79.841 | 2,655,000 | 0.240 | 1,995,000 | 0.240 |
| 29/06/2026 | 0.204 | 84.800 | 2,400,000 | 77.153 | 1,305,000 | 0.191 | 1,095,000 | 0.189 |
| 26/06/2026 | 0.163 | 80.000 | 325,000 | 77.041 | 167,500 | 0.165 | 157,500 | 0.171 |
| 25/06/2026 | 0.214 | 86.000 | 952,500 | 74.792 | 635,000 | 0.221 | 317,500 | 0.220 |
| 24/06/2026 | 0.208 | 84.800 | 3,675,000 | 76.157 | 1,512,500 | 0.196 | 2,155,000 | 0.201 |
| 23/06/2026 | 0.144 | 77.850 | 1,180,000 | 75.515 | 412,500 | 0.180 | 767,500 | 0.175 |
| 22/06/2026 | 0.155 | 78.900 | 4,582,500 | 75.809 | 1,880,000 | 0.170 | 1,702,500 | 0.159 |
| 18/06/2026 | 0.134 | 76.500 | 1,002,500 | 73.810 | 802,500 | 0.137 | 200,000 | 0.128 |
| 17/06/2026 | 0.129 | 75.750 | 900,000 | 73.707 | 565,000 | 0.125 | 335,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
