日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 7,312.160 | 0 | 42.697 | ||||
23/01/2025 | 0.010 | 7,164.220 | 0 | 38.825 | ||||
22/01/2025 | 0.010 | 7,177.140 | 0 | 38.580 | ||||
21/01/2025 | 0.010 | 7,320.880 | 0 | 41.139 | ||||
20/01/2025 | 0.010 | 7,235.710 | 0 | 38.804 | ||||
17/01/2025 | 0.014 | 7,108.810 | 0 | 37.610 | ||||
16/01/2025 | 0.014 | 7,098.760 | 0 | 36.933 | ||||
15/01/2025 | 0.014 | 7,011.600 | 0 | 34.587 | ||||
14/01/2025 | 0.014 | 6,987.360 | 0 | 33.670 | ||||
13/01/2025 | 0.014 | 6,843.710 | 0 | 30.079 | ||||
10/01/2025 | 0.014 | 6,898.150 | 0 | 30.338 | ||||
09/01/2025 | 0.014 | 6,978.970 | 0 | 31.755 | ||||
08/01/2025 | 0.014 | 6,990.650 | 110,000 | 31.687 | 110,000 | 0.014 | ||
07/01/2025 | 0.014 | 7,049.710 | 0 | 32.601 | ||||
06/01/2025 | 0.013 | 7,135.480 | 0 | 33.376 | ||||
03/01/2025 | 0.013 | 7,159.280 | 0 | 32.900 | ||||
02/01/2025 | 0.013 | 7,090.560 | 0 | 31.346 | ||||
31/12/2024 | 0.013 | 7,289.890 | 0 | 34.393 | ||||
30/12/2024 | 0.013 | 7,280.480 | 0 | 33.942 | ||||
27/12/2024 | 0.013 | 7,305.360 | 0 | 33.541 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |