25538 潤電瑞銀四乙購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.250 | 24.650 | 4,300,000 | 64.602 | 2,180,000 | 0.241 | 2,120,000 | 0.241 |
| 28/06/2024 | 0.231 | 23.950 | 2,680,000 | 65.140 | 1,360,000 | 0.219 | 1,320,000 | 0.219 |
| 27/06/2024 | 0.207 | 23.350 | 14,940,000 | 64.688 | 7,380,000 | 0.218 | 7,460,000 | 0.218 |
| 26/06/2024 | 0.239 | 24.200 | 6,040,000 | 64.506 | 3,000,000 | 0.244 | 3,000,000 | 0.245 |
| 25/06/2024 | 0.255 | 24.500 | 2,440,000 | 64.972 | 1,220,000 | 0.246 | 1,220,000 | 0.245 |
| 24/06/2024 | 0.243 | 24.050 | 4,000,000 | 65.677 | 2,000,000 | 0.243 | 2,000,000 | 0.242 |
| 21/06/2024 | 0.243 | 23.950 | 7,600,000 | 65.718 | 3,800,000 | 0.244 | 3,780,000 | 0.245 |
| 20/06/2024 | 0.250 | 24.100 | 1,120,000 | 65.698 | 600,000 | 0.249 | 520,000 | 0.249 |
| 19/06/2024 | 0.242 | 23.800 | 1,780,000 | 66.091 | 880,000 | 0.230 | 900,000 | 0.227 |
| 18/06/2024 | 0.225 | 23.200 | 6,060,000 | 66.818 | 2,960,000 | 0.218 | 3,100,000 | 0.218 |
| 17/06/2024 | 0.213 | 22.900 | 5,260,000 | 66.484 | 2,580,000 | 0.227 | 2,580,000 | 0.228 |
| 14/06/2024 | 0.240 | 23.550 | 4,000,000 | 66.355 | 2,300,000 | 0.253 | 1,680,000 | 0.253 |
| 13/06/2024 | 0.265 | 24.000 | 2,040,000 | 67.243 | 960,000 | 0.248 | 980,000 | 0.252 |
| 12/06/2024 | 0.231 | 23.150 | 7,400,000 | 66.965 | 3,720,000 | 0.229 | 3,640,000 | 0.229 |
| 11/06/2024 | 0.217 | 22.950 | 31,480,000 | 65.784 | 14,980,000 | 0.230 | 15,620,000 | 0.231 |
| 07/06/2024 | 0.255 | 23.600 | 4,560,000 | 70.589 | 2,320,000 | 0.256 | 2,200,000 | 0.254 |
| 06/06/2024 | 0.242 | 23.063 | 9,360,000 | 68.127 | 4,500,000 | 0.228 | 4,600,000 | 0.231 |
| 05/06/2024 | 0.209 | 22.213 | 580,000 | 67.718 | 40,000 | 0.209 | 540,000 | 0.219 |
| 04/06/2024 | 0.223 | 22.413 | 4,360,000 | 68.590 | 2,000,000 | 0.209 | 2,240,000 | 0.209 |
| 03/06/2024 | 0.209 | 22.013 | 1,120,000 | 68.489 | 560,000 | 0.208 | 560,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
