25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.147 +0.009 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.138 | 70.150 | 1,760,000 | 64.740 | 880,000 | 0.137 | 880,000 | 0.136 |
| 11/03/2026 | 0.141 | 69.850 | 2,970,000 | 65.028 | 1,485,000 | 0.140 | 1,485,000 | 0.140 |
| 10/03/2026 | 0.146 | 69.050 | 920,000 | 65.276 | 460,000 | 0.150 | 460,000 | 0.148 |
| 09/03/2026 | 0.149 | 68.900 | 0 | 65.771 | ||||
| 06/03/2026 | 0.156 | 67.450 | 10,000 | 65.112 | 5,000 | 0.165 | 5,000 | 0.165 |
| 05/03/2026 | 0.167 | 65.600 | 4,020,000 | 65.090 | 2,010,000 | 0.160 | 2,010,000 | 0.160 |
| 04/03/2026 | 0.166 | 65.850 | 3,570,000 | 65.086 | 1,785,000 | 0.165 | 1,785,000 | 0.166 |
| 03/03/2026 | 0.162 | 66.550 | 1,850,000 | 64.984 | 925,000 | 0.160 | 925,000 | 0.158 |
| 02/03/2026 | 0.154 | 68.000 | 3,960,000 | 64.871 | 1,980,000 | 0.152 | 1,980,000 | 0.152 |
| 27/02/2026 | 0.150 | 68.750 | 250,000 | 64.474 | 125,000 | 0.153 | 125,000 | 0.150 |
| 26/02/2026 | 0.151 | 68.650 | 3,390,000 | 64.474 | 1,695,000 | 0.146 | 1,695,000 | 0.143 |
| 25/02/2026 | 0.138 | 71.850 | 3,050,000 | 65.210 | 1,525,000 | 0.139 | 1,525,000 | 0.139 |
| 24/02/2026 | 0.137 | 71.750 | 1,400,000 | 64.719 | 700,000 | 0.132 | 700,000 | 0.133 |
| 23/02/2026 | 72.850 | 0 | ||||||
| 20/02/2026 | 70.100 | 0 | ||||||
| 16/02/2026 | 72.100 | 0 | ||||||
| 13/02/2026 | 72.300 | 0 | ||||||
| 12/02/2026 | 73.950 | 0 | ||||||
| 11/02/2026 | 74.800 | 0 | ||||||
| 10/02/2026 | 72.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
