25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.121 -0.012 (-9.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.133 | 67.000 | 230,000 | 65.939 | 115,000 | 0.129 | 115,000 | 0.128 |
| 27/04/2026 | 0.120 | 69.700 | 320,000 | 66.171 | 160,000 | 0.120 | 160,000 | 0.120 |
| 24/04/2026 | 0.120 | 69.900 | 1,300,000 | 65.949 | 650,000 | 0.119 | 650,000 | 0.118 |
| 23/04/2026 | 0.105 | 73.150 | 360,000 | 65.813 | 180,000 | 0.109 | 180,000 | 0.109 |
| 22/04/2026 | 0.104 | 73.450 | 410,000 | 65.734 | 205,000 | 0.108 | 205,000 | 0.109 |
| 21/04/2026 | 0.108 | 73.200 | 520,000 | 66.442 | 260,000 | 0.110 | 260,000 | 0.110 |
| 20/04/2026 | 0.108 | 73.300 | 900,000 | 66.407 | 450,000 | 0.113 | 450,000 | 0.113 |
| 17/04/2026 | 0.118 | 71.450 | 1,500,000 | 66.398 | 775,000 | 0.119 | 725,000 | 0.118 |
| 16/04/2026 | 0.117 | 71.600 | 2,570,000 | 66.127 | 1,260,000 | 0.117 | 1,310,000 | 0.117 |
| 15/04/2026 | 0.120 | 70.900 | 2,230,000 | 65.848 | 1,115,000 | 0.119 | 1,100,000 | 0.119 |
| 14/04/2026 | 0.111 | 73.000 | 2,220,000 | 65.762 | 1,135,000 | 0.112 | 1,085,000 | 0.112 |
| 13/04/2026 | 0.109 | 73.700 | 2,815,000 | 65.938 | 1,305,000 | 0.107 | 1,430,000 | 0.106 |
| 10/04/2026 | 0.108 | 74.200 | 8,245,000 | 65.799 | 4,055,000 | 0.104 | 4,065,000 | 0.103 |
| 09/04/2026 | 0.118 | 71.900 | 2,670,000 | 65.553 | 1,335,000 | 0.115 | 1,335,000 | 0.115 |
| 08/04/2026 | 0.114 | 73.300 | 4,235,000 | 66.071 | 2,070,000 | 0.115 | 2,165,000 | 0.115 |
| 02/04/2026 | 0.122 | 71.800 | 4,710,000 | 65.446 | 2,305,000 | 0.122 | 2,355,000 | 0.121 |
| 01/04/2026 | 0.126 | 71.200 | 2,490,000 | 65.640 | 1,245,000 | 0.132 | 1,245,000 | 0.132 |
| 31/03/2026 | 0.144 | 67.700 | 1,650,000 | 65.460 | 850,000 | 0.139 | 800,000 | 0.138 |
| 30/03/2026 | 0.137 | 68.800 | 1,960,000 | 64.974 | 955,000 | 0.138 | 955,000 | 0.138 |
| 27/03/2026 | 0.131 | 70.050 | 3,070,000 | 64.637 | 1,535,000 | 0.132 | 1,535,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
