25549 阿里國君五四購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 82.900 | 9,785,000 | 64,730,000 | 43.153 | 5,000,000 | 0.039 | ||
| 22/01/2025 | 0.031 | 82.200 | 5,245,000 | 59,730,000 | 39.820 | 630,000 | 0.033 | ||
| 21/01/2025 | 0.046 | 84.800 | 2,835,000 | 60,360,000 | 40.240 | ||||
| 20/01/2025 | 0.045 | 84.550 | 32,445,000 | 60,360,000 | 40.240 | 11,780,000 | 0.042 | ||
| 17/01/2025 | 0.029 | 80.750 | 1,150,000 | 48,580,000 | 32.387 | ||||
| 16/01/2025 | 0.029 | 80.450 | 1,890,000 | 48,580,000 | 32.387 | 1,280,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 79.950 | 1,255,000 | 49,860,000 | 33.240 | 5,000 | 0.029 | ||
| 14/01/2025 | 0.031 | 79.950 | 2,800,000 | 49,855,000 | 33.237 | ||||
| 13/01/2025 | 0.025 | 78.100 | 4,125,000 | 49,855,000 | 33.237 | 3,895,000 | 0.024 | ||
| 10/01/2025 | 0.031 | 79.600 | 2,740,000 | 45,960,000 | 30.640 | 330,000 | 0.030 | ||
| 09/01/2025 | 0.036 | 80.600 | 845,000 | 46,290,000 | 30.860 | 245,000 | 0.036 | ||
| 08/01/2025 | 0.037 | 80.900 | 625,000 | 46,535,000 | 31.023 | ||||
| 07/01/2025 | 0.039 | 81.400 | 1,410,000 | 46,535,000 | 31.023 | 150,000 | 0.043 | ||
| 06/01/2025 | 0.042 | 82.150 | 1,435,000 | 46,385,000 | 30.923 | 885,000 | 0.048 | ||
| 03/01/2025 | 0.045 | 82.600 | 2,365,000 | 45,500,000 | 30.333 | ||||
| 02/01/2025 | 0.043 | 81.300 | 4,395,000 | 45,500,000 | 30.333 | 570,000 | 0.043 | 95,000 | 0.047 |
| 31/12/2024 | 0.051 | 82.400 | 5,885,000 | 45,975,000 | 30.650 | 2,360,000 | 0.051 | ||
| 30/12/2024 | 0.048 | 82.000 | 4,595,000 | 48,335,000 | 32.223 | 100,000 | 0.052 | ||
| 27/12/2024 | 0.052 | 82.350 | 3,775,000 | 48,235,000 | 32.157 | 125,000 | 0.052 | 1,000,000 | 0.051 |
| 24/12/2024 | 0.059 | 83.150 | 7,260,000 | 47,360,000 | 31.573 | 3,065,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
