| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 29.100 | 0 | 100.107 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 96.026 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 92.701 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 87.670 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 79.120 | ||||
| 04/06/2026 | 0.010 | 32.883 | 0 | 76.871 | ||||
| 03/06/2026 | 0.010 | 33.803 | 0 | 72.622 | ||||
| 02/06/2026 | 0.010 | 34.003 | 0 | 71.122 | ||||
| 01/06/2026 | 0.010 | 32.323 | 0 | 76.533 | ||||
| 29/05/2026 | 0.010 | 32.343 | 0 | 74.198 | ||||
| 28/05/2026 | 0.010 | 32.443 | 0 | 73.127 | ||||
| 27/05/2026 | 0.010 | 33.743 | 0 | 67.900 | ||||
| 26/05/2026 | 0.010 | 34.943 | 0 | 63.249 | ||||
| 22/05/2026 | 0.010 | 33.443 | 0 | 65.904 | ||||
| 21/05/2026 | 0.010 | 32.043 | 0 | 70.031 | ||||
| 20/05/2026 | 0.010 | 32.283 | 0 | 68.638 | ||||
| 19/05/2026 | 0.010 | 32.963 | 0 | 65.818 | ||||
| 18/05/2026 | 0.010 | 33.983 | 0 | 62.026 | ||||
| 15/05/2026 | 0.010 | 34.723 | 0 | 58.319 | ||||
| 14/05/2026 | 0.011 | 36.783 | 1,460,000 | 52.675 | 800,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF