| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 9.160 | 0 | 67.303 | |||||
| 16/04/2026 | 9.280 | 0 | 65.813 | |||||
| 15/04/2026 | 8.470 | 0 | 74.119 | |||||
| 14/04/2026 | 8.560 | 0 | 72.902 | |||||
| 13/04/2026 | 8.000 | 0 | 78.911 | |||||
| 10/04/2026 | 8.250 | 0 | 75.196 | |||||
| 09/04/2026 | 8.450 | 0 | 72.724 | |||||
| 08/04/2026 | 9.100 | 0 | 65.716 | |||||
| 02/04/2026 | 8.410 | 0 | 70.207 | |||||
| 01/04/2026 | 8.530 | 0 | 68.716 | |||||
| 31/03/2026 | 8.570 | 0 | 68.074 | |||||
| 30/03/2026 | 8.500 | 0 | 68.553 | |||||
| 27/03/2026 | 8.830 | 0 | 67.658 | |||||
| 26/03/2026 | 8.750 | 0 | 68.244 | |||||
| 25/03/2026 | 9.230 | 0 | 67.583 | |||||
| 24/03/2026 | 9.330 | 0 | 67.885 | |||||
| 23/03/2026 | 9.280 | 0 | 68.173 | |||||
| 20/03/2026 | 9.600 | 0 | 67.144 | 70,000 | 0.027 | 70,000 | 0.027 | |
| 19/03/2026 | 9.780 | 0 | 66.435 | |||||
| 18/03/2026 | 10.020 | 0 | 65.678 | 80,000 | 0.032 | 80,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF