25570 中芯摩通六十購Ａ (認購證)
按盤價 
0.070 -0.034 (-32.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.104 | 75.200 | 12,350,000 | 75.070 | 1,300,000 | 0.121 | 4,075,000 | 0.111 |
| 15/07/2026 | 0.118 | 76.300 | 11,625,000 | 76.945 | 325,000 | 0.133 | 5,875,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 40,100,000 | 77.347 | 5,400,000 | 0.138 | 19,750,000 | 0.134 |
| 13/07/2026 | 0.142 | 78.350 | 36,525,000 | 79.160 | 8,050,000 | 0.165 | 13,975,000 | 0.157 |
| 10/07/2026 | 0.160 | 79.650 | 18,425,000 | 80.378 | 4,575,000 | 0.213 | 4,950,000 | 0.198 |
| 09/07/2026 | 0.199 | 83.550 | 47,200,000 | 81.598 | 24,225,000 | 0.184 | 6,000,000 | 0.187 |
| 08/07/2026 | 0.132 | 75.800 | 37,425,000 | 80.098 | 15,750,000 | 0.145 | 12,025,000 | 0.139 |
| 07/07/2026 | 0.117 | 73.450 | 23,025,000 | 80.221 | 4,775,000 | 0.128 | 11,700,000 | 0.128 |
| 06/07/2026 | 0.135 | 75.750 | 35,125,000 | 80.437 | 8,250,000 | 0.138 | 14,225,000 | 0.133 |
| 03/07/2026 | 0.152 | 77.600 | 37,975,000 | 80.270 | 13,050,000 | 0.173 | 14,450,000 | 0.165 |
| 02/07/2026 | 0.179 | 80.400 | 54,475,000 | 81.123 | 18,975,000 | 0.197 | 26,025,000 | 0.193 |
| 30/06/2026 | 0.255 | 89.400 | 29,500,000 | 78.220 | 11,250,000 | 0.242 | 9,750,000 | 0.244 |
| 29/06/2026 | 0.204 | 84.800 | 32,900,000 | 76.312 | 14,400,000 | 0.188 | 8,525,000 | 0.178 |
| 26/06/2026 | 0.165 | 80.000 | 60,450,000 | 76.094 | 23,325,000 | 0.194 | 28,775,000 | 0.191 |
| 25/06/2026 | 0.212 | 86.000 | 30,650,000 | 74.212 | 9,775,000 | 0.216 | 11,650,000 | 0.218 |
| 24/06/2026 | 0.201 | 84.800 | 46,150,000 | 73.942 | 22,200,000 | 0.186 | 3,750,000 | 0.192 |
| 23/06/2026 | 0.143 | 77.850 | 67,650,000 | 73.727 | 19,750,000 | 0.167 | 25,475,000 | 0.152 |
| 22/06/2026 | 0.149 | 78.900 | 138,900,000 | 72.824 | 43,525,000 | 0.159 | 49,825,000 | 0.157 |
| 18/06/2026 | 0.133 | 76.500 | 64,150,000 | 72.281 | 22,025,000 | 0.141 | 23,700,000 | 0.129 |
| 17/06/2026 | 0.131 | 75.750 | 42,250,000 | 73.007 | 17,500,000 | 0.114 | 16,525,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
