25621 潤電摩通四乙購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.214 | 24.650 | 6,400,000 | 61.338 | 3,200,000 | 0.203 | 3,200,000 | 0.203 |
| 28/06/2024 | 0.193 | 23.950 | 1,000,000 | 61.309 | 500,000 | 0.194 | 500,000 | 0.202 |
| 27/06/2024 | 0.176 | 23.350 | 40,000 | 61.737 | 40,000 | 0.190 | ||
| 26/06/2024 | 0.210 | 24.200 | 560,000 | 62.220 | 280,000 | 0.213 | 280,000 | 0.214 |
| 25/06/2024 | 0.224 | 24.500 | 1,260,000 | 62.496 | 640,000 | 0.226 | 600,000 | 0.224 |
| 24/06/2024 | 0.213 | 24.050 | 2,540,000 | 63.242 | 1,280,000 | 0.212 | 1,240,000 | 0.213 |
| 21/06/2024 | 0.214 | 23.950 | 1,940,000 | 63.423 | 1,000,000 | 0.213 | 940,000 | 0.212 |
| 20/06/2024 | 0.224 | 24.100 | 2,000,000 | 63.926 | 980,000 | 0.224 | 1,020,000 | 0.225 |
| 19/06/2024 | 0.216 | 23.800 | 3,000,000 | 64.250 | 1,560,000 | 0.204 | 1,360,000 | 0.203 |
| 18/06/2024 | 0.197 | 23.200 | 3,720,000 | 64.490 | 1,800,000 | 0.194 | 1,900,000 | 0.194 |
| 17/06/2024 | 0.186 | 22.900 | 1,280,000 | 64.199 | 600,000 | 0.197 | 680,000 | 0.197 |
| 14/06/2024 | 0.213 | 23.550 | 1,560,000 | 64.305 | 760,000 | 0.236 | 780,000 | 0.236 |
| 13/06/2024 | 0.235 | 24.000 | 840,000 | 64.913 | 400,000 | 0.231 | 440,000 | 0.233 |
| 12/06/2024 | 0.208 | 23.150 | 3,060,000 | 65.470 | 1,540,000 | 0.209 | 1,520,000 | 0.208 |
| 11/06/2024 | 0.204 | 22.950 | 12,000,000 | 65.821 | 5,920,000 | 0.214 | 6,080,000 | 0.215 |
| 07/06/2024 | 0.232 | 23.600 | 15,740,000 | 69.217 | 7,840,000 | 0.231 | 7,880,000 | 0.229 |
| 06/06/2024 | 0.214 | 23.063 | 15,000,000 | 65.871 | 7,500,000 | 0.198 | 7,500,000 | 0.198 |
| 05/06/2024 | 0.181 | 22.213 | 960,000 | 65.130 | 480,000 | 0.173 | 480,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
