25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.075 -0.049 (-39.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.124 | 26.180 | 32,757,000 | 700,000 | 1.045 | 15,418,000 | 0.128 | 15,496,000 | 0.125 |
| 17/08/2026 | 0.133 | 25.880 | 2,740,000 | 622,000 | 0.928 | 844,000 | 0.131 | 953,000 | 0.135 |
| 14/08/2026 | 0.146 | 25.620 | 3,991,000 | 513,000 | 0.766 | 1,445,000 | 0.150 | 1,637,000 | 0.152 |
| 13/08/2026 | 0.149 | 25.880 | 2,954,000 | 321,000 | 0.479 | 1,273,000 | 0.139 | 1,044,000 | 0.135 |
| 12/08/2026 | 0.138 | 26.360 | 3,004,000 | 550,000 | 0.821 | 1,233,000 | 0.143 | 1,135,000 | 0.145 |
| 11/08/2026 | 0.136 | 26.660 | 4,913,000 | 648,000 | 0.967 | 1,736,000 | 0.122 | 1,912,000 | 0.121 |
| 10/08/2026 | 0.111 | 27.620 | 2,875,000 | 472,000 | 0.704 | 1,247,000 | 0.124 | 1,265,000 | 0.133 |
| 07/08/2026 | 0.136 | 27.060 | 2,369,000 | 454,000 | 0.678 | 1,086,000 | 0.156 | 985,000 | 0.165 |
| 06/08/2026 | 0.152 | 26.860 | 2,279,000 | 555,000 | 0.828 | 1,279,000 | 0.140 | 850,000 | 0.118 |
| 05/08/2026 | 0.127 | 27.640 | 2,213,000 | 984,000 | 1.469 | 550,000 | 0.128 | 1,000,000 | 0.127 |
| 04/08/2026 | 0.125 | 27.960 | 5,009,000 | 534,000 | 0.797 | 2,364,000 | 0.139 | 2,390,000 | 0.139 |
| 03/08/2026 | 0.137 | 27.960 | 4,142,000 | 508,000 | 0.758 | 2,004,000 | 0.144 | 1,773,000 | 0.143 |
| 31/07/2026 | 0.120 | 28.780 | 3,988,000 | 739,000 | 1.103 | 2,496,000 | 0.124 | 1,134,000 | 0.119 |
| 30/07/2026 | 0.077 | 31.040 | 8,325,000 | 2,101,000 | 3.136 | 4,431,000 | 0.080 | 3,401,000 | 0.078 |
| 29/07/2026 | 0.076 | 31.880 | 24,964,000 | 3,131,000 | 4.673 | 10,929,000 | 0.078 | 13,415,000 | 0.078 |
| 28/07/2026 | 0.103 | 29.260 | 2,894,000 | 645,000 | 0.963 | 1,234,000 | 0.103 | 1,342,000 | 0.104 |
| 27/07/2026 | 0.112 | 28.680 | 3,821,000 | 537,000 | 0.801 | 1,694,000 | 0.133 | 1,857,000 | 0.131 |
| 24/07/2026 | 0.162 | 26.720 | 1,920,000 | 374,000 | 0.558 | 960,000 | 0.163 | 960,000 | 0.162 |
| 23/07/2026 | 0.156 | 27.140 | 1,800,000 | 374,000 | 0.558 | 900,000 | 0.187 | 900,000 | 0.187 |
| 22/07/2026 | 0.178 | 26.680 | 1,379,000 | 374,000 | 0.558 | 466,000 | 0.179 | 600,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
