日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.191 | 5.990 | 0 | 28.339 | ||||
26/09/2024 | 0.221 | 6.200 | 60,000 | 26.709 | 60,000 | 0.209 | ||
25/09/2024 | 0.167 | 6.050 | 0 | 25.799 | ||||
24/09/2024 | 0.135 | 5.930 | 0 | 25.495 | ||||
23/09/2024 | 0.088 | 5.660 | 100,000 | 25.583 | 50,000 | 0.089 | 50,000 | 0.089 |
20/09/2024 | 0.079 | 5.580 | 300,000 | 25.695 | 150,000 | 0.082 | 150,000 | 0.081 |
19/09/2024 | 0.075 | 5.560 | 1,260,000 | 25.363 | 630,000 | 0.069 | 630,000 | 0.069 |
17/09/2024 | 0.076 | 5.570 | 0 | 25.230 | ||||
16/09/2024 | 0.062 | 5.450 | 240,000 | 25.329 | 120,000 | 0.062 | 120,000 | 0.061 |
13/09/2024 | 0.065 | 5.450 | 240,000 | 25.510 | 120,000 | 0.065 | 120,000 | 0.060 |
12/09/2024 | 0.056 | 5.360 | 1,280,000 | 25.622 | 640,000 | 0.054 | 640,000 | 0.053 |
11/09/2024 | 0.053 | 5.330 | 320,000 | 25.601 | 160,000 | 0.052 | 160,000 | 0.053 |
10/09/2024 | 0.063 | 5.410 | 1,120,000 | 25.640 | 560,000 | 0.061 | 560,000 | 0.060 |
09/09/2024 | 0.056 | 5.340 | 0 | 25.706 | ||||
06/09/2024 | 0 | 25.768 | ||||||
05/09/2024 | 0.060 | 5.360 | 0 | 25.720 | ||||
04/09/2024 | 0.066 | 5.410 | 0 | 25.680 | ||||
03/09/2024 | 0.062 | 5.380 | 400,000 | 25.543 | 200,000 | 0.060 | 200,000 | 0.060 |
02/09/2024 | 0.067 | 5.430 | 400,000 | 25.384 | 200,000 | 0.067 | 200,000 | 0.068 |
30/08/2024 | 0.081 | 5.520 | 100,000 | 25.435 | 50,000 | 0.094 | 50,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF