25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.066 | 56.200 | 820,000 | 68.251 | 390,000 | 0.065 | 270,000 | 0.067 |
| 10/06/2026 | 0.087 | 59.550 | 290,000 | 68.375 | 125,000 | 0.082 | 165,000 | 0.082 |
| 09/06/2026 | 0.100 | 61.300 | 1,860,000 | 68.590 | 880,000 | 0.098 | 980,000 | 0.097 |
| 08/06/2026 | 0.104 | 62.000 | 750,000 | 68.008 | 375,000 | 0.109 | 375,000 | 0.110 |
| 05/06/2026 | 0.126 | 65.000 | 460,000 | 67.031 | 230,000 | 0.127 | 230,000 | 0.127 |
| 04/06/2026 | 0.142 | 66.450 | 400,000 | 68.033 | 200,000 | 0.144 | 200,000 | 0.144 |
| 03/06/2026 | 0.157 | 68.050 | 880,000 | 68.102 | 440,000 | 0.170 | 440,000 | 0.171 |
| 02/06/2026 | 0.194 | 72.000 | 20,000 | 67.723 | 10,000 | 0.167 | 10,000 | 0.172 |
| 01/06/2026 | 0.155 | 67.800 | 150,000 | 67.673 | 150,000 | 0.154 | ||
| 29/05/2026 | 0.126 | 63.850 | 155,000 | 68.245 | 75,000 | 0.122 | 80,000 | 0.123 |
| 28/05/2026 | 0.148 | 66.350 | 55,000 | 68.414 | 25,000 | 0.133 | 30,000 | 0.137 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 68.359 | ||||
| 26/05/2026 | 0.139 | 65.200 | 55,000 | 68.151 | 55,000 | 0.151 | ||
| 22/05/2026 | 0.122 | 62.600 | 180,000 | 68.453 | 90,000 | 0.116 | 90,000 | 0.114 |
| 21/05/2026 | 0.106 | 60.600 | 1,195,000 | 67.880 | 955,000 | 0.113 | 205,000 | 0.111 |
| 20/05/2026 | 0.090 | 57.950 | 5,000 | 68.392 | 5,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 58.500 | 60,000 | 68.281 | 30,000 | 0.099 | 30,000 | 0.098 |
| 18/05/2026 | 0.107 | 60.650 | 1,025,000 | 67.419 | 80,000 | 0.109 | 945,000 | 0.105 |
| 15/05/2026 | 0.118 | 61.300 | 110,000 | 68.780 | 30,000 | 0.122 | 80,000 | 0.120 |
| 14/05/2026 | 0.123 | 62.250 | 0 | 67.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
