25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.270 | 72.300 | 580,000 | 69.641 | 350,000 | 0.259 | 225,000 | 0.259 |
| 09/03/2026 | 0.249 | 70.100 | 11,615,000 | 70.080 | 5,740,000 | 0.230 | 5,850,000 | 0.228 |
| 06/03/2026 | 0.213 | 66.350 | 8,770,000 | 70.127 | 4,385,000 | 0.198 | 4,385,000 | 0.198 |
| 05/03/2026 | 0.191 | 63.650 | 4,370,000 | 70.887 | 2,285,000 | 0.197 | 1,875,000 | 0.195 |
| 04/03/2026 | 0.173 | 62.150 | 1,170,000 | 69.657 | 585,000 | 0.178 | 585,000 | 0.178 |
| 03/03/2026 | 0.188 | 63.450 | 4,570,000 | 70.288 | 1,945,000 | 0.199 | 2,415,000 | 0.202 |
| 02/03/2026 | 0.223 | 67.250 | 36,890,000 | 69.753 | 17,900,000 | 0.216 | 17,960,000 | 0.216 |
| 27/02/2026 | 0.241 | 68.350 | 36,350,000 | 70.838 | 18,165,000 | 0.239 | 18,185,000 | 0.238 |
| 26/02/2026 | 0.234 | 67.500 | 11,770,000 | 71.078 | 5,885,000 | 0.235 | 5,885,000 | 0.235 |
| 25/02/2026 | 0.270 | 71.100 | 300,000 | 70.490 | 150,000 | 0.294 | 150,000 | 0.294 |
| 24/02/2026 | 0.265 | 70.650 | 19,720,000 | 70.265 | 9,860,000 | 0.246 | 9,860,000 | 0.246 |
| 23/02/2026 | 0.255 | 69.500 | 1,960,000 | 70.621 | 980,000 | 0.257 | 980,000 | 0.255 |
| 20/02/2026 | 0.243 | 67.850 | 11,825,000 | 71.367 | 6,005,000 | 0.244 | 5,820,000 | 0.244 |
| 16/02/2026 | 0.250 | 69.650 | 6,055,000 | 68.204 | 2,935,000 | 0.248 | 3,120,000 | 0.248 |
| 13/02/2026 | 0.260 | 69.350 | 1,290,000 | 70.620 | 645,000 | 0.264 | 645,000 | 0.264 |
| 12/02/2026 | 0.275 | 70.050 | 1,730,000 | 72.074 | 865,000 | 0.271 | 865,000 | 0.272 |
| 11/02/2026 | 0.275 | 70.350 | 890,000 | 71.234 | 445,000 | 0.285 | 445,000 | 0.284 |
| 10/02/2026 | 0.265 | 69.050 | 1,875,000 | 71.986 | 940,000 | 0.265 | 935,000 | 0.264 |
| 09/02/2026 | 0.260 | 69.000 | 4,425,000 | 70.885 | 2,210,000 | 0.260 | 2,215,000 | 0.260 |
| 06/02/2026 | 0.244 | 67.050 | 10,410,000 | 71.429 | 5,205,000 | 0.247 | 5,205,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
